Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 39.85 | 39.85 | 39.85 | 5 | +0.00(+0.00%) | |
Nov 27, 2020 | 39.85 | 39.85 | 39.85 | 39.85 | 100 | -1.29(-3.14%) |
Nov 25, 2020 | 41.14 | 41.14 | 41.14 | 41.14 | 500 | +0.44(+1.08%) |
Nov 24, 2020 | 39.80 | 40.70 | 39.80 | 40.70 | 777 | +2.78(+7.33%) |
Nov 23, 2020 | 37.92 | 37.92 | 37.92 | 37.92 | 114 | +1.03(+2.79%) |
Nov 20, 2020 | 36.89 | 36.89 | 36.89 | 36.89 | 300 | -0.11(-0.30%) |
Nov 18, 2020 | 37.00 | 37.00 | 37.00 | 0 | +1.45(+4.08%) | |
Nov 17, 2020 | 35.24 | 35.55 | 35.24 | 35.55 | 350 | +0.77(+2.20%) |
Nov 16, 2020 | 35.04 | 35.19 | 34.78 | 34.78 | 8,463 | +0.83(+2.46%) |
Nov 13, 2020 | 33.53 | 34.26 | 33.53 | 33.95 | 900 | +1.49(+4.59%) |
Nov 12, 2020 | 32.46 | 32.46 | 32.46 | 32.46 | 716 | +0.01(+0.03%) |
Nov 11, 2020 | 32.45 | 32.45 | 32.45 | 40 | +0.00(+0.00%) | |
Nov 10, 2020 | 32.80 | 32.80 | 32.45 | 32.45 | 668 | +1.76(+5.73%) |
Nov 09, 2020 | 30.69 | 30.69 | 30.69 | 30.69 | 558 | +3.59(+13.25%) |
Nov 06, 2020 | 27.10 | 27.10 | 27.10 | 27.10 | 300 | -0.13(-0.48%) |
Nov 05, 2020 | 27.23 | 27.23 | 27.23 | 27.23 | 441 | +2.28(+9.14%) |
Nov 03, 2020 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 24.95 | 24.95 | 24.95 | 0 | +0.15(+0.60%) | |
Oct 28, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 3,301 | -4.06(-14.07%) |
Oct 27, 2020 | 28.86 | 28.86 | 28.86 | 10 | +0.00(+0.00%) | |
Oct 26, 2020 | 28.86 | 28.86 | 28.86 | 8,635 | +0.00(+0.00%) | |
Oct 23, 2020 | 28.86 | 28.86 | 28.86 | 95 | +0.00(+0.00%) | |
Oct 21, 2020 | 28.86 | 28.86 | 28.86 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 28.68 | 28.86 | 28.68 | 28.86 | 490 | +1.36(+4.95%) |
Oct 19, 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 244 | +0.55(+2.04%) |
Oct 16, 2020 | 26.95 | 26.95 | 26.95 | 26 | +0.00(+0.00%) | |
Oct 15, 2020 | 26.95 | 26.95 | 26.95 | 26.95 | 200 | -0.35(-1.28%) |
Oct 14, 2020 | 27.30 | 27.30 | 27.30 | 27.30 | 140 | -0.30(-1.09%) |
Oct 12, 2020 | 27.60 | 27.60 | 27.60 | 0 | +0.26(+0.95%) | |
Oct 08, 2020 | 27.34 | 27.34 | 27.34 | 0 | +0.20(+0.74%) | |
Oct 07, 2020 | 27.14 | 27.14 | 27.14 | 27.14 | 246 | +1.83(+7.23%) |
Oct 06, 2020 | 25.31 | 25.31 | 25.31 | 38 | +0.00(+0.00%) | |
Oct 05, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 100 | +0.26(+1.04%) |
Oct 01, 2020 | 25.05 | 25.05 | 25.05 | 0 | -0.35(-1.38%) | |
Sep 29, 2020 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 25.40 | 25.40 | 25.40 | 0 | -0.27(-1.05%) | |
Sep 23, 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 111 | -0.82(-3.10%) |
Sep 18, 2020 | 26.49 | 26.49 | 26.49 | 0 | -3.51(-11.70%) | |
Sep 16, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 30.00 | 30.00 | 30.00 | 6 | +0.00(+0.00%) | |
Sep 11, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 252 | +0.05(+0.17%) |
Sep 09, 2020 | 29.95 | 29.95 | 29.95 | 29.95 | 123 | +0.35(+1.18%) |
Sep 08, 2020 | 29.60 | 29.60 | 29.60 | 29.60 | 104 | +3.01(+11.32%) |
Sep 04, 2020 | 26.59 | 26.59 | 26.59 | 75 | +0.00(+0.00%) | |
Sep 03, 2020 | 26.59 | 26.59 | 26.59 | 15 | +0.00(+0.00%) |