Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.2500 | 0.2500 | 0.1710 | 0.2200 | 35,200 | +0.05(+29.41%) |
Nov 29, 2018 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 40,015 | +0.01(+6.25%) |
Nov 28, 2018 | 0.1215 | 0.1650 | 0.1200 | 0.1600 | 18,125 | +0.03(+19.40%) |
Nov 27, 2018 | 0.1100 | 0.1363 | 0.1100 | 0.1340 | 26,460 | -0.02(-10.67%) |
Nov 26, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 9,185 | -0.01(-6.25%) |
Nov 23, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 700 | -0.00(-0.62%) |
Nov 21, 2018 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.01(-5.29%) | |
Nov 20, 2018 | 0.2000 | 0.2000 | 0.1550 | 0.1700 | 40,536 | -0.03(-15.25%) |
Nov 19, 2018 | 0.1910 | 0.2027 | 0.1910 | 0.2006 | 10,658 | -0.03(-12.78%) |
Nov 16, 2018 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 12,000 | +0.03(+15.00%) |
Nov 15, 2018 | 0.2300 | 0.2300 | 0.1810 | 0.2000 | 1,704 | -0.00(-0.99%) |
Nov 14, 2018 | 0.2100 | 0.2100 | 0.2020 | 0.2020 | 4,422 | -0.01(-3.81%) |
Nov 13, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,200 | +0.00(+0.00%) |
Nov 12, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 230 | +0.00(+0.00%) |
Nov 09, 2018 | 0.2397 | 0.2397 | 0.2000 | 0.2100 | 20,400 | -0.03(-12.39%) |
Nov 08, 2018 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 2,020 | +0.01(+4.22%) |
Nov 07, 2018 | 0.2360 | 0.2360 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 856 | +0.00(+0.00%) |
Nov 05, 2018 | 0.2300 | 0.2300 | 0.2300 | 83 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.2315 | 0.2315 | 0.2300 | 0.2300 | 5,400 | +0.00(+0.00%) |
Nov 01, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.01(+4.55%) |
Oct 31, 2018 | 0.2500 | 0.2600 | 0.2200 | 0.2200 | 7,153 | -0.03(-12.00%) |
Oct 30, 2018 | 0.2700 | 0.2700 | 0.2110 | 0.2500 | 469 | -0.02(-7.41%) |
Oct 29, 2018 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | 12,575 | +0.06(+28.57%) |
Oct 26, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 300 | -0.04(-16.00%) |
Oct 25, 2018 | 0.2100 | 0.2900 | 0.2100 | 0.2500 | 1,510 | -0.04(-14.68%) |
Oct 24, 2018 | 0.2925 | 0.2968 | 0.2790 | 0.2930 | 4,000 | +0.02(+5.51%) |
Oct 23, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2777 | 4,332 | -0.01(-4.21%) |
Oct 22, 2018 | 0.2900 | 0.2900 | 0.2501 | 0.2899 | 6,120 | -0.00(-0.03%) |
Oct 19, 2018 | 0.2935 | 0.2935 | 0.2580 | 0.2900 | 36,000 | +0.03(+9.85%) |
Oct 18, 2018 | 0.2980 | 0.2980 | 0.2420 | 0.2640 | 4,000 | +0.01(+2.80%) |
Oct 17, 2018 | 0.2980 | 0.2980 | 0.2568 | 0.2568 | 1,540 | -0.02(-8.29%) |
Oct 16, 2018 | 0.2800 | 0.2800 | 0.2012 | 0.2800 | 15,220 | +0.08(+42.71%) |
Oct 15, 2018 | 0.1940 | 0.2000 | 0.1810 | 0.1962 | 6,501 | -0.02(-10.82%) |
Oct 12, 2018 | 0.2200 | 0.2200 | 0.2012 | 0.2200 | 8,300 | -0.07(-24.14%) |
Oct 11, 2018 | 0.2500 | 0.2990 | 0.2500 | 0.2900 | 14,601 | +0.14(+93.20%) |
Oct 10, 2018 | 0.1965 | 0.1965 | 0.1500 | 0.1501 | 7,302 | -0.09(-37.46%) |
Oct 09, 2018 | 0.2775 | 0.2775 | 0.1950 | 0.2400 | 18,948 | -0.04(-12.73%) |
Oct 08, 2018 | 0.2870 | 0.3400 | 0.2750 | 0.2750 | 6,226 | -0.01(-1.79%) |
Oct 05, 2018 | 0.2708 | 0.2800 | 0.2708 | 0.2800 | 7,000 | +0.02(+7.69%) |
Oct 04, 2018 | 0.2600 | 0.2900 | 0.2600 | 0.2600 | 12,232 | -0.02(-5.45%) |
Oct 03, 2018 | 0.2700 | 0.2800 | 0.2400 | 0.2750 | 18,728 | +0.04(+14.58%) |
Oct 02, 2018 | 0.2680 | 0.2680 | 0.2400 | 0.2400 | 22,743 | +0.02(+8.50%) |
Oct 01, 2018 | 0.2500 | 0.2690 | 0.2200 | 0.2212 | 28,015 | +0.03(+14.32%) |
Sep 28, 2018 | 0.1420 | 0.1935 | 0.1420 | 0.1935 | 12,400 | +0.05(+31.63%) |
Sep 27, 2018 | 0.1995 | 0.1995 | 0.1470 | 0.1470 | 10,839 | -0.00(-2.00%) |
Sep 26, 2018 | 0.1696 | 0.1696 | 0.1500 | 0.1500 | 626 | -0.01(-6.25%) |
Sep 25, 2018 | 0.1580 | 0.1600 | 0.1500 | 0.1600 | 17,679 | +0.03(+19.23%) |
Sep 24, 2018 | 0.1500 | 0.1590 | 0.1342 | 0.1342 | 13,301 | +0.00(+0.68%) |
Sep 21, 2018 | 0.1285 | 0.1600 | 0.1285 | 0.1333 | 2,200 | -0.03(-16.69%) |
Sep 20, 2018 | 0.1520 | 0.1600 | 0.1500 | 0.1600 | 27,055 | +0.00(+3.09%) |
Sep 19, 2018 | 0.1650 | 0.1890 | 0.1310 | 0.1552 | 26,273 | +0.00(+0.39%) |
Sep 18, 2018 | 0.1890 | 0.1890 | 0.1546 | 0.1546 | 8,543 | +0.03(+20.78%) |
Sep 17, 2018 | 0.1510 | 0.1980 | 0.1280 | 0.1280 | 23,800 | -0.03(-17.84%) |
Sep 14, 2018 | 0.1590 | 0.1590 | 0.1510 | 0.1558 | 10,200 | +0.00(+1.50%) |
Sep 13, 2018 | 0.1590 | 0.1590 | 0.1535 | 0.1535 | 1,780 | +0.01(+5.86%) |
Sep 12, 2018 | 0.1990 | 0.1990 | 0.1300 | 0.1450 | 10,651 | -0.00(-2.68%) |
Sep 11, 2018 | 0.1200 | 0.1490 | 0.1200 | 0.1490 | 18,418 | +0.05(+47.38%) |
Sep 10, 2018 | 0.1500 | 0.1500 | 0.1011 | 0.1011 | 9,845 | -0.03(-22.23%) |
Sep 07, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,700 | +0.00(+0.00%) |
Sep 06, 2018 | 0.1050 | 0.1500 | 0.1050 | 0.1300 | 11,133 | -0.02(-13.33%) |
Sep 05, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.67%) |