Acacia Diversified (OP: ACCA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.54(-83.08%) | |
| Nov 04, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.14(+27.45%) | |
| Oct 09, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.41(+410.00%) | |
| Oct 01, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.55(-84.62%) | |
| Sep 18, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.