Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
Nov 20, 2015	0.0360	0.0360	0.0360	0.0360	4,000	-0.01(-12.20%)
Nov 19, 2015	0.0410	0.0410	0.0410	0.0410	10,066	-0.01(-16.16%)
Nov 17, 2015		0.0489	0.0489	0.0489	0	-0.00(-6.86%)
Nov 13, 2015		0.0525	0.0525	0.0525	0	+0.00(+7.14%)
Nov 06, 2015		0.0490	0.0490	0.0490	0	-0.00(-0.81%)
Nov 04, 2015		0.0494	0.0494	0.0494	0	-0.02(-23.53%)
Oct 29, 2015		0.0646	0.0646	0.0646	0	-0.01(-11.99%)
Oct 20, 2015		0.0734	0.0734	0.0734	0	-0.00(-5.17%)
Oct 19, 2015	0.0774	0.0774	0.0774	0.0774	1,500	+0.00(+4.59%)
Oct 15, 2015		0.0740	0.0740	0.0740	0	-0.00(-4.02%)
Oct 14, 2015	0.0771	0.0771	0.0771	0.0771	13,100	+0.01(+10.94%)
Oct 13, 2015	0.0650	0.0695	0.0650	0.0695	8,866	+0.00(+5.95%)
Oct 12, 2015	0.0656	0.0656	0.0656	0.0656	10,008	+0.00(+0.61%)
Oct 08, 2015		0.0652	0.0652	0.0652	6	-0.00(-5.64%)
Oct 06, 2015		0.0691	0.0691	0.0691	19	-0.00(-0.83%)
Oct 05, 2015	0.0697	0.0697	0.0697	0.0697	3,310	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.