Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		0.0574	0.0574	0.0574	0	-0.01(-11.69%)
Nov 18, 2016		0.0650	0.0650	0.0650	0	+0.01(+13.04%)
Nov 10, 2016		0.0575	0.0575	0.0575	0	+0.01(+12.75%)
Nov 09, 2016	0.0575	0.0575	0.0510	0.0510	11,000	-0.01(-16.80%)
Nov 08, 2016	0.0613	0.0613	0.0613	0.0613	1,998	+0.00(+4.52%)
Nov 04, 2016		0.0587	0.0587	0.0587	0	+0.00(+2.00%)
Nov 01, 2016		0.0575	0.0575	0.0575	0	-0.01(-16.67%)
Oct 27, 2016		0.0690	0.0690	0.0690	0	+0.00(+6.32%)
Oct 26, 2016	0.0649	0.0649	0.0649	0.0649	4,999	-0.01(-7.15%)
Oct 24, 2016		0.0699	0.0699	0.0699	0	+0.00(+7.54%)
Oct 18, 2016		0.0650	0.0650	0.0650	0	-0.00(-1.52%)
Oct 13, 2016		0.0660	0.0660	0.0660	0	+0.00(+7.32%)
Oct 12, 2016	0.0620	0.0620	0.0615	0.0615	2,644	-0.01(-15.75%)
Oct 05, 2016		0.0730	0.0730	0.0730	0	+0.01(+14.96%)
Oct 04, 2016	0.0635	0.0635	0.0635	0.0635	20,000	+0.00(+0.00%)
Oct 03, 2016	0.0636	0.0636	0.0635	0.0635	6,666	-0.00(-2.46%)
Sep 30, 2016	0.0651	0.0651	0.0651	0.0651	0	+0.00(+0.00%)
Sep 29, 2016	0.0651	0.0651	0.0651	0.0651	0	+0.00(+0.00%)
Sep 28, 2016	0.0689	0.0689	0.0651	0.0651	29,000	-0.00(-7.00%)
Sep 27, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 26, 2016	0.0700	0.0700	0.0700	0.0700	21,000	-0.01(-13.37%)
Sep 22, 2016		0.0808	0.0808	0.0808	0	-0.00(-4.94%)
Sep 20, 2016		0.0850	0.0850	0.0850	0	+0.01(+20.06%)
Sep 19, 2016	0.0740	0.0740	0.0708	0.0708	30,001	-0.00(-2.34%)
Sep 14, 2016		0.0725	0.0725	0.0725	0	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.