Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0533	0.0533	0.0533	0	-0.02(-23.86%)
Nov 27, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 22, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 20, 2017		0.0700	0.0700	0.0700	0	+0.01(+8.02%)
Nov 17, 2017	0.0648	0.0648	0.0648	0.0648	2,000	+0.00(+6.58%)
Nov 16, 2017	0.0608	0.0608	0.0608	0.0608	10,000	+0.00(+0.00%)
Nov 13, 2017		0.0608	0.0608	0.0608	0	-0.01(-10.85%)
Nov 10, 2017	0.0580	0.0682	0.0580	0.0682	6,333	+0.01(+10.00%)
Nov 09, 2017	0.0670	0.0701	0.0620	0.0620	18,250	+0.00(+0.00%)
Nov 08, 2017	0.0620	0.0620	0.0620	0.0620	8,100	-0.00(-1.12%)
Nov 07, 2017	0.0627	0.0627	0.0627	0.0627	5,000	+0.01(+27.96%)
Nov 06, 2017	0.0600	0.0600	0.0490	0.0490	8,800	-0.01(-15.95%)
Oct 31, 2017		0.0583	0.0583	0.0583	0	+0.00(+4.57%)
Oct 18, 2017		0.0558	0.0558	0.0558	0	-0.00(-5.35%)
Oct 13, 2017		0.0589	0.0589	0.0589	1	+0.01(+11.13%)
Oct 12, 2017	0.0530	0.0530	0.0530	0.0530	133	-0.01(-11.22%)
Oct 06, 2017		0.0597	0.0597	0.0597	66	+0.00(+1.19%)
Oct 05, 2017	0.0590	0.0590	0.0590	0.0590	600	-0.01(-14.49%)
Oct 04, 2017	0.0690	0.0690	0.0690	0.0690	7,000	+0.00(+1.62%)
Oct 03, 2017	0.0679	0.0679	0.0679	0.0679	588	+0.01(+14.70%)
Sep 28, 2017		0.0592	0.0592	0.0592	0	-0.00(-4.67%)
Sep 27, 2017	0.0680	0.0680	0.0621	0.0621	24,500	-0.00(-4.61%)
Sep 26, 2017	0.0650	0.0651	0.0650	0.0651	11,500	-0.00(-5.52%)
Sep 25, 2017	0.0689	0.0689	0.0689	0.0689	10,000	+0.01(+16.78%)
Sep 20, 2017		0.0590	0.0590	0.0590	0	-0.01(-11.14%)
Sep 19, 2017	0.0664	0.0664	0.0664	0.0664	5,000	-0.00(-1.63%)
Sep 18, 2017	0.0675	0.0675	0.0675	0.0675	10,000	+0.01(+11.94%)
Sep 15, 2017	0.0697	0.0697	0.0603	0.0603	39,851	-0.01(-13.86%)
Sep 14, 2017	0.0700	0.0700	0.0700	0.0700	499	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.