Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0461	0.0490	0.0458	0.0490	63,415	+0.00(+0.00%)
Nov 27, 2020		0.0490	0.0490	0.0490	1	+0.00(+0.00%)
Nov 25, 2020	0.0474	0.0490	0.0402	0.0490	184,900	+0.01(+16.39%)
Nov 24, 2020	0.0421	0.0421	0.0421	0.0421	100	+0.00(+4.47%)
Nov 23, 2020	0.0400	0.0403	0.0400	0.0403	3,500	-0.01(-15.16%)
Nov 20, 2020	0.0479	0.0479	0.0393	0.0475	113,100	+0.01(+13.10%)
Nov 19, 2020	0.0420	0.0420	0.0377	0.0420	9,875	-0.00(-7.69%)
Nov 18, 2020	0.0455	0.0455	0.0455	0.0455	1,000	+0.00(+5.32%)
Nov 17, 2020	0.0415	0.0440	0.0415	0.0432	13,300	-0.01(-13.43%)
Nov 16, 2020		0.0499	0.0499	0.0499	1	+0.00(+0.00%)
Nov 12, 2020		0.0499	0.0499	0.0499	0	+0.00(+0.00%)
Nov 11, 2020	0.0499	0.0499	0.0370	0.0499	121,183	+0.00(+0.20%)
Nov 10, 2020	0.0498	0.0498	0.0498	0.0498	1,000	-0.00(-0.40%)
Nov 09, 2020	0.0448	0.0502	0.0448	0.0500	4,110	+0.01(+23.46%)
Nov 06, 2020	0.0402	0.0439	0.0402	0.0405	17,200	-0.00(-7.95%)
Nov 05, 2020	0.0383	0.0440	0.0383	0.0440	136,926	+0.00(+4.02%)
Nov 04, 2020	0.0450	0.0450	0.0360	0.0423	5,310	+0.00(+5.75%)
Nov 03, 2020	0.0331	0.0400	0.0331	0.0400	9,250	+0.00(+11.11%)
Nov 02, 2020	0.0360	0.0409	0.0360	0.0360	36,700	-0.01(-15.89%)
Oct 30, 2020	0.0360	0.0428	0.0321	0.0428	116,100	+0.00(+3.13%)
Oct 29, 2020	0.0394	0.0417	0.0359	0.0415	152,204	-0.00(-2.35%)
Oct 28, 2020	0.0380	0.0425	0.0380	0.0425	2,595	-0.00(-4.28%)
Oct 27, 2020	0.0477	0.0477	0.0437	0.0444	22,230	+0.00(+0.00%)
Oct 26, 2020	0.0471	0.0510	0.0444	0.0444	49,303	-0.01(-19.27%)
Oct 23, 2020	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+3.58%)
Oct 21, 2020		0.0531	0.0531	0.0531	0	-0.00(-5.18%)
Oct 20, 2020	0.0560	0.0560	0.0560	0.0560	100	+0.00(+7.69%)
Oct 16, 2020		0.0520	0.0520	0.0520	0	-0.00(-2.99%)
Oct 15, 2020	0.0536	0.0600	0.0500	0.0536	17,200	-0.01(-14.92%)
Oct 14, 2020	0.0630	0.0630	0.0630	0.0630	12,500	+0.00(+6.24%)
Oct 13, 2020	0.0560	0.0593	0.0560	0.0593	30,100	+0.00(+0.51%)
Oct 12, 2020	0.0531	0.0590	0.0531	0.0590	5,631	+0.00(+2.61%)
Oct 09, 2020	0.0548	0.0593	0.0548	0.0575	1,900	-0.00(-7.26%)
Oct 08, 2020	0.0620	0.0620	0.0620	0.0620	100	+0.00(+3.33%)
Oct 07, 2020	0.0600	0.0660	0.0600	0.0600	4,667	-0.00(-3.69%)
Oct 06, 2020	0.0561	0.0623	0.0561	0.0623	22,000	+0.00(+3.83%)
Oct 05, 2020	0.0600	0.0600	0.0600	0.0600	200,333	+0.00(+3.45%)
Oct 02, 2020	0.0546	0.0600	0.0471	0.0580	109,100	+0.00(+1.75%)
Oct 01, 2020	0.0526	0.0580	0.0526	0.0570	121,850	-0.00(-5.00%)
Sep 30, 2020	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+3.45%)
Sep 29, 2020	0.0580	0.0580	0.0580	0.0580	17,000	+0.00(+5.65%)
Sep 28, 2020	0.0540	0.0566	0.0520	0.0549	207,000	-0.00(-1.96%)
Sep 25, 2020	0.0540	0.0560	0.0522	0.0560	132,000	+0.00(+7.69%)
Sep 24, 2020	0.0560	0.0560	0.0512	0.0520	58,000	+0.00(+0.58%)
Sep 23, 2020	0.0600	0.0600	0.0517	0.0517	2,100	-0.01(-10.24%)
Sep 22, 2020	0.0589	0.0590	0.0576	0.0576	13,504	+0.00(+1.77%)
Sep 21, 2020	0.0566	0.0566	0.0566	0.0566	7,500	-0.00(-1.74%)
Sep 18, 2020	0.0575	0.0576	0.0571	0.0576	10,400	-0.00(-1.54%)
Sep 16, 2020		0.0585	0.0585	0.0585	0	+0.00(+0.86%)
Sep 15, 2020	0.0600	0.0632	0.0520	0.0580	33,118	-0.00(-1.53%)
Sep 11, 2020		0.0589	0.0589	0.0589	0	-0.00(-6.06%)
Sep 10, 2020	0.0600	0.0628	0.0559	0.0627	59,730	+0.00(+0.16%)
Sep 09, 2020	0.0652	0.0652	0.0550	0.0626	74,066	-0.00(-3.99%)
Sep 08, 2020	0.0680	0.0680	0.0570	0.0652	17,910	+0.01(+23.02%)
Sep 04, 2020	0.0591	0.0591	0.0530	0.0530	2,600	-0.00(-7.18%)
Sep 03, 2020	0.0600	0.0620	0.0530	0.0571	31,533	+0.00(+1.96%)
Sep 02, 2020	0.0647	0.0647	0.0560	0.0560	7,900	+0.00(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.