Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0269	10	-0.00(-5.61%)
Nov 29, 2022	0.0285	0.0285	0.0285	0.0285	2,500	-0.00(-4.68%)
Nov 23, 2022				0.0299	0	+0.00(+5.65%)
Nov 22, 2022	0.0254	0.0283	0.0254	0.0283	105,800	-0.00(-5.67%)
Nov 21, 2022	0.0341	0.0341	0.0286	0.0300	42,492	-0.00(-12.79%)
Nov 17, 2022				0.0344	0	-0.00(-0.58%)
Nov 14, 2022				0.0346	0	+0.01(+31.56%)
Nov 11, 2022	0.0292	0.0295	0.0263	0.0263	71,800	-0.00(-12.33%)
Nov 10, 2022	0.0306	0.0306	0.0274	0.0300	17,700	+0.00(+7.53%)
Nov 09, 2022	0.0284	0.0284	0.0279	0.0279	9,100	+0.00(+4.49%)
Nov 08, 2022	0.0277	0.0299	0.0267	0.0267	146,490	-0.00(-3.61%)
Nov 07, 2022	0.0277	0.0277	0.0276	0.0277	11,000	+0.00(+2.21%)
Nov 04, 2022	0.0290	0.0299	0.0258	0.0271	53,500	-0.00(-7.19%)
Nov 03, 2022	0.0292	0.0292	0.0292	0.0292	53,500	-0.00(-8.75%)
Nov 02, 2022	0.0291	0.0320	0.0290	0.0320	69,666	-0.00(-4.48%)
Oct 31, 2022				0.0335	0	+0.00(+13.56%)
Oct 28, 2022	0.0301	0.0301	0.0295	0.0295	17,859	+0.00(+0.00%)
Oct 27, 2022	0.0295	0.0295	0.0295	0.0295	7,501	-0.00(-12.98%)
Oct 26, 2022	0.0293	0.0339	0.0293	0.0339	12,000	+0.00(+7.62%)
Oct 25, 2022	0.0310	0.0337	0.0310	0.0315	35,452	+0.00(+0.64%)
Oct 24, 2022	0.0335	0.0335	0.0313	0.0313	1,395	-0.00(-7.12%)
Oct 21, 2022	0.0310	0.0337	0.0310	0.0337	30,000	+0.00(+8.71%)
Oct 20, 2022	0.0290	0.0321	0.0290	0.0310	138,564	+0.00(+6.90%)
Oct 19, 2022	0.0290	0.0290	0.0290	0.0290	201,000	+0.00(+0.00%)
Oct 18, 2022	0.0300	0.0333	0.0284	0.0290	434,500	-0.01(-16.67%)
Oct 17, 2022	0.0372	0.0376	0.0321	0.0348	405,300	-0.00(-6.20%)
Oct 14, 2022	0.0293	0.0371	0.0286	0.0371	134,234	+0.01(+17.78%)
Oct 13, 2022	0.0330	0.0330	0.0315	0.0315	468,740	-0.00(-6.53%)
Oct 12, 2022	0.0296	0.0337	0.0275	0.0337	546,490	+0.01(+35.89%)
Oct 11, 2022	0.0248	0.0291	0.0248	0.0248	51,666	-0.00(-0.80%)
Oct 07, 2022				0.0250	0	-0.00(-14.68%)
Oct 06, 2022	0.0293	0.0294	0.0293	0.0293	135,000	-0.01(-16.29%)
Oct 05, 2022	0.0300	0.0350	0.0300	0.0350	98,751	+0.01(+17.45%)
Oct 04, 2022	0.0294	0.0341	0.0294	0.0298	334,468	-0.00(-0.67%)
Sep 30, 2022				0.0300	0	+0.00(+8.30%)
Sep 29, 2022	0.0277	0.0277	0.0277	0.0277	110,510	-0.00(-7.05%)
Sep 27, 2022				0.0298	20	-0.00(-1.00%)
Sep 23, 2022				0.0301	0	+0.00(+5.24%)
Sep 21, 2022				0.0286	9,000	-0.00(-0.69%)
Sep 20, 2022	0.0302	0.0302	0.0270	0.0288	201,800	-0.00(-3.03%)
Sep 19, 2022	0.0306	0.0306	0.0288	0.0297	37,257	+0.00(+1.02%)
Sep 16, 2022	0.0300	0.0300	0.0294	0.0294	28,709	-0.00(-4.85%)
Sep 15, 2022	0.0315	0.0315	0.0280	0.0309	54,770	-0.00(-10.43%)
Sep 14, 2022	0.0345	0.0345	0.0345	0.0345	18,266	+0.00(+12.38%)
Sep 13, 2022	0.0350	0.0350	0.0307	0.0307	20,000	+0.00(+0.66%)
Sep 12, 2022	0.0305	0.0320	0.0305	0.0305	13,735	-0.00(-7.29%)
Sep 09, 2022	0.0420	0.0420	0.0329	0.0329	28,013	+0.00(+6.13%)
Sep 08, 2022	0.0376	0.0400	0.0310	0.0310	117,500	+0.00(+18.77%)
Sep 07, 2022	0.0350	0.0350	0.0261	0.0261	100,000	-0.00(-15.81%)
Sep 06, 2022	0.0310	0.0310	0.0310	0.0310	170,015	-0.00(-6.06%)
Sep 02, 2022	0.0360	0.0360	0.0300	0.0330	148,173	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.