Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,400 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,726,004 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,250,002 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,826,776 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,501,250 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,020 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 613 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,071,500 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,200,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,105,100 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,990,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,039,999 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,760,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,300,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,348,010 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 124,001 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,704,560 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,942,500 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,418,999 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,670,540 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,757,224 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,799,998 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,600 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,699,998 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,352,401 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,920,104 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,695,204 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,900 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,112,227 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 545,835 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,399 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,498,693 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 959,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 769,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,976,860 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 171,500 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,600,254 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,342,200 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,051,450 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400,100 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 90 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,130,192 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,011,100 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 632,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,768,733 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,521,011 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 318,226 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 575,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 890,500 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,185,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,088,383 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,444,652 | +0.00(+0.00%) |