Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.2260 | 0.2260 | 0.2000 | 0.2000 | 21,500 | -0.05(-20.00%) |
Nov 29, 2016 | 0.2002 | 0.2500 | 0.2002 | 0.2500 | 4,300 | +0.00(+0.12%) |
Nov 28, 2016 | 0.2000 | 0.2497 | 0.2000 | 0.2497 | 7,000 | +0.05(+24.85%) |
Nov 23, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Nov 21, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+4.40%) | |
Nov 18, 2016 | 0.1601 | 0.1820 | 0.1501 | 0.1820 | 15,000 | +0.02(+13.75%) |
Nov 17, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 28,243 | -0.03(-15.79%) |
Nov 14, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.03(+18.75%) | |
Nov 11, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 200 | -0.04(-20.00%) |
Nov 09, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Nov 07, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) | |
Nov 04, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Nov 03, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | -0.02(-9.09%) |
Nov 02, 2016 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 13,000 | -0.06(-21.43%) |
Nov 01, 2016 | 0.2003 | 0.2800 | 0.1950 | 0.2800 | 23,070 | +0.07(+33.02%) |
Oct 25, 2016 | 0.2105 | 0.2105 | 0.2105 | 0 | -0.03(-12.66%) | |
Oct 21, 2016 | 0.2410 | 0.2410 | 0.2410 | 0 | -0.01(-3.60%) | |
Oct 18, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Oct 12, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-13.33%) | |
Oct 11, 2016 | 0.2511 | 0.3000 | 0.2510 | 0.3000 | 25,769 | +0.03(+11.11%) |
Oct 07, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.05(-15.60%) | |
Oct 04, 2016 | 0.3199 | 0.3199 | 0.3199 | 0 | +0.07(+25.94%) | |
Oct 03, 2016 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 4,000 | -0.07(-20.62%) |
Sep 30, 2016 | 0.2540 | 0.3200 | 0.2540 | 0.3200 | 16,990 | +0.07(+25.98%) |
Sep 29, 2016 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 5,200 | -0.03(-9.29%) |
Sep 28, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,810 | -0.04(-12.50%) |
Sep 23, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.04(+14.29%) |
Sep 22, 2016 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 27,000 | -0.01(-5.08%) |
Sep 21, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,500 | +0.00(+0.00%) |
Sep 19, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.04(-13.21%) | |
Sep 14, 2016 | 0.3399 | 0.3399 | 0.3399 | 0 | -0.03(-8.14%) | |
Sep 13, 2016 | 0.3450 | 0.3700 | 0.3450 | 0.3700 | 5,410 | -0.01(-2.63%) |
Sep 07, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.54%) |