Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2017 | 0.3418 | 0.3418 | 0.3418 | 0 | -0.00(-0.93%) | |
Nov 22, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+1.47%) | |
Nov 21, 2017 | 0.2900 | 0.3400 | 0.2800 | 0.3400 | 16,000 | +0.02(+6.25%) |
Nov 20, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 15,000 | -0.02(-4.48%) |
Nov 15, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.03(-9.46%) | |
Nov 14, 2017 | 0.3100 | 0.3700 | 0.2603 | 0.3700 | 76,092 | +0.07(+23.33%) |
Nov 13, 2017 | 0.2500 | 0.3000 | 0.2300 | 0.3000 | 44,570 | +0.00(+0.00%) |
Nov 09, 2017 | 0.3000 | 0.3000 | 0.3000 | 1 | +0.03(+11.11%) | |
Nov 07, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
Nov 06, 2017 | 0.2600 | 0.3000 | 0.2211 | 0.3000 | 6,050 | +0.03(+11.11%) |
Nov 03, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 9,850 | -0.01(-3.57%) |
Nov 02, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,300 | +0.00(+0.00%) |
Oct 31, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,300 | +0.00(+0.00%) |
Oct 26, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.03(-9.65%) | |
Oct 24, 2017 | 0.3099 | 0.3099 | 0.3099 | 0 | +0.05(+19.51%) | |
Oct 23, 2017 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 3,000 | -0.03(-9.02%) |
Oct 19, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Oct 18, 2017 | 0.2962 | 0.2962 | 0.2850 | 0.2900 | 7,700 | +0.01(+1.75%) |
Oct 17, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,261 | -0.03(-8.06%) |
Oct 16, 2017 | 0.3200 | 0.3750 | 0.3100 | 0.3100 | 47,273 | +0.00(+0.00%) |
Oct 13, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 5,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Oct 11, 2017 | 0.3155 | 0.3155 | 0.3100 | 0.3100 | 14,936 | -0.07(-17.33%) |
Oct 10, 2017 | 0.3490 | 0.3800 | 0.3100 | 0.3750 | 45,688 | +0.07(+20.97%) |
Oct 09, 2017 | 0.2975 | 0.3938 | 0.2950 | 0.3100 | 85,639 | +0.00(+0.06%) |
Oct 06, 2017 | 0.2950 | 0.3098 | 0.2950 | 0.3098 | 7,800 | +0.00(+0.00%) |
Oct 05, 2017 | 0.3060 | 0.3098 | 0.3060 | 0.3098 | 21,000 | +0.00(+1.24%) |
Oct 04, 2017 | 0.2850 | 0.3098 | 0.2850 | 0.3060 | 17,750 | +0.02(+5.52%) |
Oct 03, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 14,500 | +0.01(+1.75%) |
Oct 02, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 28,000 | -0.01(-1.72%) |
Sep 29, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 5,000 | +0.01(+3.57%) |
Sep 28, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | -0.03(-9.68%) |
Sep 27, 2017 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 3,500 | +0.03(+10.71%) |
Sep 26, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 12,500 | -0.03(-9.68%) |
Sep 25, 2017 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 5,550 | +0.00(+0.00%) |
Sep 22, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+6.90%) | |
Sep 15, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | -0.04(-12.12%) |
Sep 13, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.06(+22.22%) | |
Sep 12, 2017 | 0.2500 | 0.3500 | 0.2500 | 0.2700 | 23,830 | +0.02(+8.00%) |
Sep 11, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
Sep 08, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 7,530 | +0.00(+0.00%) |
Sep 07, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 24,700 | -0.07(-21.88%) |
Sep 06, 2017 | 0.2975 | 0.3200 | 0.2501 | 0.3200 | 5,500 | +0.03(+10.34%) |