Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0450 | 0.0450 | 0.0255 | 0.0373 | 174,920 | -0.00(-4.36%) |
Nov 25, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+21.87%) | |
Nov 24, 2020 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,501 | -0.00(-13.51%) |
Nov 23, 2020 | 0.0370 | 0.0450 | 0.0370 | 0.0370 | 36,610 | +0.00(+5.71%) |
Nov 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 800 | +0.00(+9.38%) |
Nov 18, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-9.86%) | |
Nov 17, 2020 | 0.0310 | 0.0400 | 0.0310 | 0.0355 | 3,972 | -0.00(-11.25%) |
Nov 16, 2020 | 0.0391 | 0.0400 | 0.0391 | 0.0400 | 13,000 | -0.00(-7.62%) |
Nov 13, 2020 | 0.0391 | 0.0433 | 0.0391 | 0.0433 | 21,500 | -0.00(-3.78%) |
Nov 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 2 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+15.09%) | |
Nov 09, 2020 | 0.0350 | 0.0489 | 0.0310 | 0.0391 | 49,300 | +0.00(+0.26%) |
Nov 06, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 27,100 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.50%) | |
Nov 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+37.93%) | |
Oct 30, 2020 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 300 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-6.45%) | |
Oct 23, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
Oct 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-41.18%) | |
Oct 19, 2020 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0540 | 0.0545 | 0.0303 | 0.0510 | 94,700 | -0.01(-14.72%) |
Oct 15, 2020 | 0.0340 | 0.0598 | 0.0340 | 0.0598 | 20,800 | +0.02(+57.78%) |
Oct 13, 2020 | 0.0379 | 0.0379 | 0.0379 | 0 | -0.00(-2.82%) | |
Oct 12, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 14,997 | -0.00(-2.50%) |
Oct 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.01(+53.85%) |
Oct 05, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.01(-33.33%) | |
Oct 02, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 500 | +0.01(+50.00%) |
Sep 29, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 | -0.00(-7.14%) |
Sep 25, 2020 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 38,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0390 | 0.0400 | 0.0280 | 0.0280 | 57,650 | +0.00(+7.69%) |
Sep 23, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 200 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 113 | -0.00(-3.70%) |
Sep 21, 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,850 | -0.00(-3.57%) |
Sep 17, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0283 | 0.0283 | 0.0280 | 0.0280 | 48,000 | -0.00(-3.78%) |
Sep 15, 2020 | 0.0292 | 0.0295 | 0.0291 | 0.0291 | 15,500 | -0.00(-1.36%) |
Sep 11, 2020 | 0.0295 | 0.0295 | 0.0295 | 0 | -0.02(-39.80%) | |
Sep 10, 2020 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 375 | +0.02(+66.10%) |
Sep 08, 2020 | 0.0295 | 0.0295 | 0.0295 | 0 | -0.00(-1.67%) | |
Sep 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 2 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0300 | 0.0425 | 0.0296 | 0.0300 | 112,125 | -0.00(-9.09%) |