Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0004 | 0.0015 | 0.0003 | 0.0013 | 1,555,140,864 | +0.00(+550.00%) |
Nov 27, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 331,396,928 | +0.00(+100.00%) |
Nov 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,325,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,204,300 | -0.00(-50.00%) |
Nov 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,567,026 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 58,093,500 | +0.00(+100.00%) |
Nov 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,082,286 | -0.00(-50.00%) |
Nov 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,703,668 | +0.00(+100.00%) |
Nov 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 64,726,888 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 79,027,528 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,190,773 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,550,000 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,600,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,500 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,832,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,030,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,521,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,010,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,660,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,177,500 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,235,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,562,900 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 47,897,500 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 109,009,696 | +0.00(+0.00%) |