Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2.540 | 2.870 | 2.520 | 2.800 | 49,363 | +0.27(+10.67%) |
Nov 29, 2016 | 2.500 | 2.750 | 2.450 | 2.530 | 16,778 | -0.08(-3.07%) |
Nov 28, 2016 | 2.800 | 2.900 | 2.500 | 2.610 | 24,128 | -0.15(-5.43%) |
Nov 25, 2016 | 2.800 | 2.830 | 2.750 | 2.760 | 14,237 | -0.04(-1.43%) |
Nov 23, 2016 | 2.800 | 2.800 | 2.800 | 0 | +0.38(+15.70%) | |
Nov 22, 2016 | 3.000 | 3.000 | 2.190 | 2.420 | 88,307 | -0.30(-11.03%) |
Nov 21, 2016 | 3.310 | 3.460 | 2.720 | 2.720 | 100,109 | -0.70(-20.47%) |
Nov 18, 2016 | 3.880 | 3.880 | 3.200 | 3.420 | 68,966 | -0.36(-9.52%) |
Nov 17, 2016 | 3.800 | 3.900 | 3.700 | 3.780 | 27,036 | +0.08(+2.16%) |
Nov 16, 2016 | 4.145 | 4.230 | 3.700 | 3.700 | 37,808 | -0.40(-9.76%) |
Nov 15, 2016 | 4.010 | 4.290 | 3.780 | 4.100 | 78,486 | +0.07(+1.74%) |
Nov 14, 2016 | 3.690 | 4.160 | 3.690 | 4.030 | 35,708 | +0.44(+12.26%) |
Nov 11, 2016 | 3.700 | 3.740 | 3.000 | 3.590 | 71,620 | -0.01(-0.28%) |
Nov 10, 2016 | 4.180 | 4.200 | 3.550 | 3.600 | 88,232 | -0.60(-14.29%) |
Nov 09, 2016 | 4.800 | 4.880 | 3.900 | 4.200 | 113,757 | -0.48(-10.31%) |
Nov 08, 2016 | 5.000 | 5.000 | 3.850 | 4.683 | 132,427 | +0.19(+4.17%) |
Nov 07, 2016 | 3.890 | 4.650 | 3.650 | 4.495 | 96,263 | +0.57(+14.39%) |
Nov 04, 2016 | 4.380 | 4.380 | 3.330 | 3.930 | 140,317 | -0.42(-9.66%) |
Nov 03, 2016 | 5.000 | 5.000 | 4.315 | 4.350 | 89,472 | -0.29(-6.15%) |
Nov 02, 2016 | 4.950 | 5.000 | 4.390 | 4.635 | 163,863 | -0.33(-6.55%) |
Nov 01, 2016 | 4.480 | 4.990 | 4.480 | 4.960 | 262,814 | +0.56(+12.73%) |
Oct 31, 2016 | 3.825 | 4.410 | 3.660 | 4.400 | 282,527 | +0.75(+20.55%) |
Oct 28, 2016 | 3.100 | 3.700 | 3.100 | 3.650 | 94,824 | +0.55(+17.74%) |
Oct 27, 2016 | 3.690 | 3.770 | 3.060 | 3.100 | 103,310 | -0.45(-12.68%) |
Oct 26, 2016 | 4.030 | 4.030 | 3.280 | 3.550 | 110,396 | +0.05(+1.43%) |
Oct 25, 2016 | 3.220 | 3.980 | 3.210 | 3.500 | 159,128 | +0.30(+9.37%) |
Oct 24, 2016 | 3.055 | 3.200 | 2.800 | 3.200 | 159,121 | +0.40(+14.29%) |
Oct 21, 2016 | 2.410 | 3.000 | 2.350 | 2.800 | 146,848 | +0.51(+22.27%) |
Oct 20, 2016 | 2.400 | 2.420 | 2.195 | 2.290 | 102,486 | -0.11(-4.58%) |
Oct 19, 2016 | 2.200 | 2.500 | 2.150 | 2.400 | 207,630 | +0.29(+13.74%) |
Oct 18, 2016 | 1.700 | 2.110 | 1.700 | 2.110 | 145,812 | +0.46(+27.88%) |
Oct 17, 2016 | 1.700 | 1.700 | 1.650 | 1.650 | 7,207 | -0.05(-2.94%) |
Oct 14, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 8,650 | -0.04(-2.30%) |
Oct 13, 2016 | 1.750 | 1.750 | 1.740 | 1.740 | 1,100 | +0.07(+4.19%) |
Oct 12, 2016 | 1.690 | 1.850 | 1.670 | 1.670 | 16,161 | -0.01(-0.60%) |
Oct 11, 2016 | 1.900 | 1.900 | 1.680 | 1.680 | 25,356 | -0.07(-4.00%) |
Oct 10, 2016 | 1.800 | 1.800 | 1.670 | 1.750 | 26,867 | -0.09(-4.89%) |
Oct 07, 2016 | 1.915 | 1.915 | 1.650 | 1.840 | 14,418 | -0.05(-2.65%) |
Oct 06, 2016 | 1.900 | 1.900 | 1.800 | 1.890 | 30,755 | +0.10(+5.59%) |
Oct 05, 2016 | 1.780 | 1.800 | 1.550 | 1.790 | 29,978 | +0.01(+0.56%) |
Oct 04, 2016 | 1.780 | 1.900 | 1.780 | 1.780 | 62,471 | +0.01(+0.39%) |
Oct 03, 2016 | 1.750 | 1.780 | 1.600 | 1.773 | 6,641 | +0.02(+1.31%) |
Sep 30, 2016 | 1.748 | 1.750 | 1.748 | 1.750 | 22,200 | +0.00(+0.29%) |
Sep 29, 2016 | 1.745 | 1.750 | 1.745 | 1.745 | 1,115 | -0.00(-0.29%) |
Sep 28, 2016 | 1.720 | 1.750 | 1.630 | 1.750 | 11,915 | +0.13(+8.02%) |
Sep 27, 2016 | 1.650 | 1.650 | 1.620 | 1.620 | 4,490 | -0.03(-1.82%) |
Sep 26, 2016 | 1.690 | 1.700 | 1.650 | 1.650 | 1,192 | -0.05(-2.94%) |
Sep 23, 2016 | 1.750 | 1.750 | 1.700 | 1.700 | 2,000 | -0.05(-2.86%) |
Sep 22, 2016 | 1.740 | 1.750 | 1.650 | 1.750 | 2,183 | +0.05(+2.94%) |
Sep 21, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 4,193 | +0.00(+0.00%) |
Sep 20, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 1,091 | -0.05(-2.86%) |
Sep 19, 2016 | 1.750 | 1.750 | 1.700 | 1.750 | 12,858 | +0.00(+0.00%) |
Sep 16, 2016 | 1.650 | 1.750 | 1.650 | 1.750 | 1,640 | -0.05(-2.78%) |
Sep 15, 2016 | 1.800 | 1.800 | 1.750 | 1.800 | 1,527 | +0.00(+0.00%) |
Sep 14, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | +0.14(+8.34%) |
Sep 13, 2016 | 1.610 | 1.661 | 1.610 | 1.661 | 240 | -0.14(-7.70%) |
Sep 12, 2016 | 1.750 | 1.800 | 1.520 | 1.800 | 4,236 | -0.05(-2.70%) |
Sep 09, 2016 | 1.800 | 1.850 | 1.800 | 1.850 | 4,599 | +0.05(+2.78%) |
Sep 08, 2016 | 1.900 | 1.950 | 1.800 | 1.800 | 43,448 | -0.10(-5.26%) |
Sep 07, 2016 | 1.728 | 1.900 | 1.720 | 1.900 | 10,957 | +0.18(+10.47%) |
Sep 06, 2016 | 1.550 | 1.750 | 1.500 | 1.720 | 7,535 | +0.17(+10.97%) |
Sep 02, 2016 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |