Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.810 | 9.010 | 8.810 | 8.980 | 54,058 | +0.20(+2.22%) |
Nov 29, 2022 | 8.810 | 8.810 | 8.760 | 8.785 | 20,987 | +0.06(+0.75%) |
Nov 28, 2022 | 8.800 | 8.810 | 8.710 | 8.720 | 17,966 | -0.15(-1.75%) |
Nov 25, 2022 | 8.780 | 8.910 | 8.780 | 8.875 | 3,421 | +0.10(+1.08%) |
Nov 23, 2022 | 8.740 | 8.790 | 8.740 | 8.780 | 9,519 | +0.05(+0.63%) |
Nov 22, 2022 | 8.630 | 8.728 | 8.630 | 8.725 | 10,554 | +0.30(+3.50%) |
Nov 21, 2022 | 8.420 | 8.450 | 8.390 | 8.430 | 15,089 | -0.04(-0.41%) |
Nov 18, 2022 | 8.485 | 8.485 | 8.440 | 8.465 | 9,787 | +0.12(+1.50%) |
Nov 17, 2022 | 8.290 | 8.360 | 8.290 | 8.340 | 10,109 | -0.09(-1.07%) |
Nov 16, 2022 | 8.360 | 8.430 | 8.350 | 8.430 | 6,498 | +0.20(+2.43%) |
Nov 15, 2022 | 8.330 | 8.340 | 8.110 | 8.230 | 31,514 | +0.03(+0.37%) |
Nov 14, 2022 | 8.245 | 8.245 | 8.195 | 8.200 | 16,610 | -0.13(-1.56%) |
Nov 11, 2022 | 8.290 | 8.340 | 8.240 | 8.330 | 103,174 | +0.08(+0.97%) |
Nov 10, 2022 | 8.090 | 8.250 | 8.070 | 8.250 | 371,654 | +0.11(+1.35%) |
Nov 09, 2022 | 8.330 | 8.330 | 7.980 | 8.140 | 222,215 | -0.28(-3.35%) |
Nov 08, 2022 | 8.515 | 8.650 | 8.365 | 8.422 | 11,164 | +0.10(+1.23%) |
Nov 07, 2022 | 8.200 | 8.360 | 8.200 | 8.320 | 9,433 | +0.15(+1.84%) |
Nov 04, 2022 | 8.170 | 8.180 | 8.080 | 8.170 | 14,012 | +0.17(+2.12%) |
Nov 03, 2022 | 8.040 | 8.100 | 7.920 | 8.000 | 9,658 | -0.12(-1.42%) |
Nov 02, 2022 | 8.070 | 8.250 | 8.070 | 8.115 | 21,917 | +0.07(+0.87%) |
Nov 01, 2022 | 8.090 | 8.180 | 7.970 | 8.045 | 79,849 | -0.03(-0.31%) |
Oct 31, 2022 | 8.130 | 8.140 | 8.040 | 8.070 | 33,477 | -0.07(-0.92%) |
Oct 28, 2022 | 8.020 | 8.150 | 7.970 | 8.145 | 53,132 | +0.50(+6.61%) |
Oct 27, 2022 | 7.730 | 7.750 | 7.620 | 7.640 | 23,277 | +0.76(+11.05%) |
Oct 26, 2022 | 6.900 | 6.940 | 6.880 | 6.880 | 21,754 | +0.02(+0.29%) |
Oct 25, 2022 | 6.815 | 6.890 | 6.770 | 6.860 | 35,480 | +0.07(+1.03%) |
Oct 24, 2022 | 6.805 | 6.832 | 6.780 | 6.790 | 57,876 | +0.02(+0.30%) |
Oct 21, 2022 | 6.590 | 6.790 | 6.560 | 6.770 | 76,444 | +0.22(+3.44%) |
Oct 20, 2022 | 6.610 | 6.660 | 6.530 | 6.545 | 45,515 | -0.12(-1.73%) |
Oct 19, 2022 | 6.670 | 6.700 | 6.600 | 6.660 | 24,312 | -0.01(-0.15%) |
Oct 18, 2022 | 6.640 | 6.670 | 6.590 | 6.670 | 114,780 | +0.25(+3.89%) |
Oct 17, 2022 | 6.430 | 6.490 | 6.390 | 6.420 | 72,044 | +0.17(+2.72%) |
Oct 14, 2022 | 6.340 | 6.380 | 6.250 | 6.250 | 57,636 | -0.16(-2.50%) |
Oct 13, 2022 | 6.140 | 6.450 | 6.140 | 6.410 | 88,838 | +0.32(+5.25%) |
Oct 12, 2022 | 6.125 | 6.140 | 6.069 | 6.090 | 46,395 | +0.05(+0.83%) |
Oct 11, 2022 | 6.040 | 6.200 | 5.990 | 6.040 | 177,704 | +0.02(+0.33%) |
Oct 10, 2022 | 6.050 | 6.050 | 5.960 | 6.020 | 308,215 | -0.02(-0.33%) |
Oct 07, 2022 | 6.100 | 6.220 | 6.030 | 6.040 | 76,828 | -0.09(-1.47%) |
Oct 06, 2022 | 6.120 | 6.210 | 6.080 | 6.130 | 54,598 | +0.01(+0.16%) |
Oct 05, 2022 | 6.150 | 6.190 | 6.070 | 6.120 | 101,020 | -0.19(-2.98%) |
Oct 04, 2022 | 6.230 | 6.370 | 6.230 | 6.308 | 276,489 | +0.11(+1.74%) |
Oct 03, 2022 | 6.040 | 6.210 | 5.960 | 6.200 | 64,997 | -0.02(-0.32%) |
Sep 30, 2022 | 6.220 | 6.370 | 6.180 | 6.220 | 65,488 | +0.01(+0.21%) |
Sep 29, 2022 | 6.110 | 6.220 | 6.100 | 6.207 | 95,856 | -0.18(-2.86%) |
Sep 28, 2022 | 6.240 | 6.390 | 6.200 | 6.390 | 131,366 | +0.06(+0.95%) |
Sep 27, 2022 | 6.386 | 6.440 | 6.270 | 6.330 | 147,892 | -0.08(-1.25%) |
Sep 26, 2022 | 6.460 | 6.530 | 6.410 | 6.410 | 95,889 | -0.10(-1.61%) |
Sep 23, 2022 | 6.650 | 6.650 | 6.470 | 6.515 | 18,272 | -0.41(-5.95%) |
Sep 22, 2022 | 6.880 | 6.927 | 6.860 | 6.927 | 35,539 | +0.13(+1.87%) |
Sep 21, 2022 | 6.945 | 6.990 | 6.800 | 6.800 | 39,818 | -0.14(-2.02%) |
Sep 20, 2022 | 6.955 | 7.000 | 6.880 | 6.940 | 72,346 | +0.02(+0.29%) |
Sep 19, 2022 | 6.880 | 6.929 | 6.880 | 6.920 | 34,917 | -0.04(-0.57%) |
Sep 16, 2022 | 6.965 | 6.970 | 6.910 | 6.960 | 42,077 | -0.21(-2.93%) |
Sep 15, 2022 | 7.125 | 7.220 | 7.125 | 7.170 | 47,678 | +0.29(+4.22%) |
Sep 14, 2022 | 6.900 | 6.950 | 6.880 | 6.880 | 30,592 | -0.09(-1.36%) |
Sep 13, 2022 | 6.980 | 7.060 | 6.975 | 6.975 | 68,038 | -0.18(-2.45%) |
Sep 12, 2022 | 7.100 | 7.230 | 7.100 | 7.150 | 81,785 | +0.30(+4.38%) |
Sep 09, 2022 | 6.865 | 6.870 | 6.830 | 6.850 | 22,826 | +0.16(+2.39%) |
Sep 08, 2022 | 6.560 | 6.730 | 6.560 | 6.690 | 64,759 | +0.07(+1.06%) |
Sep 07, 2022 | 6.490 | 6.650 | 6.490 | 6.620 | 108,978 | +0.15(+2.32%) |
Sep 06, 2022 | 6.590 | 6.590 | 6.470 | 6.470 | 58,192 | -0.09(-1.37%) |
Sep 02, 2022 | 6.665 | 6.730 | 6.500 | 6.560 | 63,274 | +0.05(+0.77%) |