Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.2000 | 0.2000 | 0.2000 | 5,522 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Nov 25, 2019 | 0.2127 | 0.2127 | 0.1746 | 0.1800 | 6,800 | -0.02(-12.20%) |
Nov 22, 2019 | 0.2088 | 0.2254 | 0.2050 | 0.2050 | 33,300 | -0.00(-0.19%) |
Nov 21, 2019 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 1,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.2064 | 0.2064 | 0.2054 | 0.2054 | 27,075 | -0.01(-3.34%) |
Nov 19, 2019 | 0.2163 | 0.2200 | 0.2125 | 0.2125 | 21,300 | +0.01(+5.67%) |
Nov 18, 2019 | 0.1854 | 0.2168 | 0.1854 | 0.2011 | 19,000 | -0.06(-22.36%) |
Nov 15, 2019 | 0.2594 | 0.2594 | 0.2560 | 0.2590 | 13,600 | -0.00(-0.73%) |
Nov 14, 2019 | 0.3056 | 0.3056 | 0.2609 | 0.2609 | 1,900 | -0.01(-2.28%) |
Nov 13, 2019 | 0.2600 | 0.2670 | 0.2509 | 0.2670 | 14,964 | -0.01(-3.75%) |
Nov 12, 2019 | 0.2887 | 0.2887 | 0.2774 | 0.2774 | 750 | +0.00(+0.00%) |
Nov 11, 2019 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 5,000 | +0.03(+12.81%) |
Nov 08, 2019 | 0.2209 | 0.2605 | 0.2209 | 0.2459 | 2,500 | -0.01(-4.47%) |
Nov 07, 2019 | 0.2429 | 0.2806 | 0.2429 | 0.2574 | 7,945 | +0.01(+3.54%) |
Nov 06, 2019 | 0.2258 | 0.2486 | 0.2258 | 0.2486 | 3,500 | +0.03(+11.98%) |
Nov 05, 2019 | 0.2500 | 0.2500 | 0.2100 | 0.2220 | 36,450 | -0.03(-11.20%) |
Nov 04, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | -0.03(-10.62%) |
Nov 01, 2019 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 3,000 | +0.00(+0.87%) |
Oct 30, 2019 | 0.2773 | 0.2773 | 0.2773 | 0 | +0.03(+10.30%) | |
Oct 29, 2019 | 0.3000 | 0.3000 | 0.1782 | 0.2514 | 40,200 | -0.05(-16.20%) |
Oct 28, 2019 | 0.2982 | 0.3110 | 0.2982 | 0.3000 | 16,500 | -0.04(-10.47%) |
Oct 25, 2019 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 100 | +0.02(+6.31%) |
Oct 24, 2019 | 0.3424 | 0.3424 | 0.3152 | 0.3152 | 3,300 | +0.00(+0.35%) |
Oct 23, 2019 | 0.3417 | 0.3417 | 0.3121 | 0.3141 | 2,900 | -0.03(-7.62%) |
Oct 21, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+11.48%) | |
Oct 18, 2019 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 700 | -0.00(-0.33%) |
Oct 17, 2019 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 116 | +0.01(+3.10%) |
Oct 16, 2019 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 500 | -0.00(-1.07%) |
Oct 15, 2019 | 0.3264 | 0.3438 | 0.2973 | 0.3000 | 40,682 | -0.03(-8.09%) |
Oct 14, 2019 | 0.3110 | 0.3525 | 0.3110 | 0.3264 | 42,301 | -0.04(-11.86%) |
Oct 10, 2019 | 0.3703 | 0.3703 | 0.3703 | 0 | +0.00(+0.08%) | |
Oct 09, 2019 | 0.3774 | 0.3952 | 0.3576 | 0.3700 | 23,800 | +0.01(+2.78%) |
Oct 08, 2019 | 0.3827 | 0.3867 | 0.3300 | 0.3600 | 13,100 | +0.01(+2.86%) |
Oct 07, 2019 | 0.3629 | 0.3629 | 0.3340 | 0.3500 | 7,800 | +0.02(+4.85%) |
Oct 04, 2019 | 0.3414 | 0.3414 | 0.3078 | 0.3338 | 2,800 | -0.03(-8.40%) |
Oct 03, 2019 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 2,500 | +0.03(+9.69%) |
Oct 02, 2019 | 0.3611 | 0.3818 | 0.3197 | 0.3322 | 15,940 | -0.01(-1.69%) |
Sep 30, 2019 | 0.3379 | 0.3379 | 0.3379 | 0 | -0.00(-0.03%) | |
Sep 27, 2019 | 0.3905 | 0.4224 | 0.3377 | 0.3380 | 98,000 | -0.01(-3.18%) |
Sep 26, 2019 | 0.3757 | 0.3757 | 0.3491 | 0.3491 | 11,969 | -0.02(-4.57%) |
Sep 25, 2019 | 0.3400 | 0.3917 | 0.3400 | 0.3658 | 5,160 | -0.06(-13.46%) |
Sep 24, 2019 | 0.4056 | 0.4300 | 0.3870 | 0.4227 | 14,408 | +0.02(+5.67%) |
Sep 23, 2019 | 0.4220 | 0.4523 | 0.4000 | 0.4000 | 23,856 | -0.03(-6.43%) |
Sep 20, 2019 | 0.4809 | 0.4809 | 0.4219 | 0.4275 | 12,000 | +0.02(+5.56%) |
Sep 19, 2019 | 0.4032 | 0.4571 | 0.4032 | 0.4050 | 58,656 | +0.00(+0.02%) |
Sep 18, 2019 | 0.4163 | 0.4163 | 0.3938 | 0.4049 | 16,266 | +0.01(+2.64%) |
Sep 17, 2019 | 0.4300 | 0.4443 | 0.3794 | 0.3945 | 29,896 | -0.02(-4.57%) |
Sep 16, 2019 | 0.4490 | 0.4490 | 0.4050 | 0.4134 | 26,759 | +0.01(+2.07%) |
Sep 13, 2019 | 0.3985 | 0.4050 | 0.3900 | 0.4050 | 1,700 | +0.01(+3.37%) |
Sep 12, 2019 | 0.3706 | 0.4163 | 0.3706 | 0.3918 | 3,240 | +0.03(+7.40%) |
Sep 11, 2019 | 0.3700 | 0.3700 | 0.3648 | 0.3648 | 17,527 | +0.01(+4.23%) |
Sep 10, 2019 | 0.3911 | 0.4105 | 0.3500 | 0.3500 | 10,752 | -0.09(-20.45%) |
Sep 09, 2019 | 0.4709 | 0.4709 | 0.4220 | 0.4400 | 8,600 | -0.00(-0.52%) |
Sep 06, 2019 | 0.4178 | 0.4539 | 0.4178 | 0.4423 | 8,100 | +0.07(+18.61%) |