Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0371 | 0.0500 | 0.0371 | 0.0380 | 263,727 | -0.00(-9.74%) |
Nov 27, 2020 | 0.0410 | 0.0455 | 0.0410 | 0.0421 | 13,900 | -0.00(-7.47%) |
Nov 25, 2020 | 0.0460 | 0.0500 | 0.0410 | 0.0455 | 82,600 | -0.00(-3.19%) |
Nov 24, 2020 | 0.0400 | 0.0473 | 0.0390 | 0.0470 | 271,140 | +0.01(+17.50%) |
Nov 23, 2020 | 0.0375 | 0.0432 | 0.0375 | 0.0400 | 32,393 | +0.00(+2.56%) |
Nov 20, 2020 | 0.0416 | 0.0433 | 0.0390 | 0.0390 | 24,300 | +0.00(+4.00%) |
Nov 19, 2020 | 0.0385 | 0.0440 | 0.0375 | 0.0375 | 354,292 | -0.00(-6.25%) |
Nov 18, 2020 | 0.0401 | 0.0435 | 0.0375 | 0.0400 | 76,835 | +0.00(+1.27%) |
Nov 17, 2020 | 0.0400 | 0.0430 | 0.0383 | 0.0395 | 102,830 | -0.00(-1.25%) |
Nov 16, 2020 | 0.0356 | 0.0420 | 0.0356 | 0.0400 | 126,959 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0410 | 0.0450 | 0.0380 | 0.0400 | 33,200 | -0.00(-10.91%) |
Nov 12, 2020 | 0.0400 | 0.0458 | 0.0400 | 0.0449 | 76,238 | +0.00(+12.25%) |
Nov 11, 2020 | 0.0400 | 0.0452 | 0.0381 | 0.0400 | 245,264 | -0.00(-10.71%) |
Nov 10, 2020 | 0.0468 | 0.0474 | 0.0448 | 0.0448 | 116,923 | +0.00(+4.67%) |
Nov 09, 2020 | 0.0455 | 0.0480 | 0.0400 | 0.0428 | 188,149 | +0.00(+1.90%) |
Nov 06, 2020 | 0.0420 | 0.0456 | 0.0408 | 0.0420 | 138,900 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0337 | 0.0433 | 0.0320 | 0.0420 | 111,551 | +0.00(+5.00%) |
Nov 04, 2020 | 0.0433 | 0.0460 | 0.0400 | 0.0400 | 120,751 | -0.01(-12.66%) |
Nov 03, 2020 | 0.0452 | 0.0460 | 0.0380 | 0.0458 | 166,149 | +0.01(+20.53%) |
Nov 02, 2020 | 0.0370 | 0.0445 | 0.0370 | 0.0380 | 53,864 | -0.01(-13.64%) |
Oct 30, 2020 | 0.0460 | 0.0460 | 0.0380 | 0.0440 | 38,000 | -0.00(-4.35%) |
Oct 29, 2020 | 0.0404 | 0.0460 | 0.0390 | 0.0460 | 12,125 | +0.01(+19.48%) |
Oct 28, 2020 | 0.0375 | 0.0401 | 0.0375 | 0.0385 | 32,677 | -0.00(-3.75%) |
Oct 27, 2020 | 0.0470 | 0.0470 | 0.0380 | 0.0400 | 94,912 | -0.01(-13.04%) |
Oct 26, 2020 | 0.0400 | 0.0470 | 0.0380 | 0.0460 | 67,838 | +0.01(+15.00%) |
Oct 23, 2020 | 0.0400 | 0.0449 | 0.0400 | 0.0400 | 27,600 | -0.00(-6.32%) |
Oct 22, 2020 | 0.0434 | 0.0449 | 0.0400 | 0.0427 | 38,636 | -0.00(-2.73%) |
Oct 21, 2020 | 0.0450 | 0.0490 | 0.0408 | 0.0439 | 164,787 | -0.00(-2.44%) |
Oct 20, 2020 | 0.0440 | 0.0475 | 0.0403 | 0.0450 | 100,754 | +0.00(+2.27%) |
Oct 19, 2020 | 0.0398 | 0.0469 | 0.0398 | 0.0440 | 413,527 | +0.00(+10.55%) |
Oct 16, 2020 | 0.0390 | 0.0428 | 0.0310 | 0.0398 | 202,900 | +0.00(+1.53%) |
Oct 15, 2020 | 0.0375 | 0.0394 | 0.0375 | 0.0392 | 8,988 | +0.00(+2.89%) |
Oct 14, 2020 | 0.0380 | 0.0410 | 0.0350 | 0.0381 | 105,313 | -0.00(-4.99%) |
Oct 13, 2020 | 0.0460 | 0.0460 | 0.0373 | 0.0401 | 194,656 | -0.00(-0.99%) |
Oct 12, 2020 | 0.0400 | 0.0410 | 0.0395 | 0.0405 | 148,600 | +0.00(+0.25%) |
Oct 09, 2020 | 0.0408 | 0.0417 | 0.0404 | 0.0404 | 82,600 | +0.00(+1.00%) |
Oct 08, 2020 | 0.0380 | 0.0420 | 0.0380 | 0.0400 | 84,100 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0315 | 0.0408 | 0.0315 | 0.0400 | 58,105 | +0.00(+3.09%) |
Oct 06, 2020 | 0.0380 | 0.0405 | 0.0331 | 0.0388 | 61,043 | +0.00(+2.37%) |
Oct 05, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0379 | 16,424 | -0.00(-1.04%) |
Oct 02, 2020 | 0.0300 | 0.0442 | 0.0300 | 0.0383 | 286,400 | -0.00(-4.25%) |
Oct 01, 2020 | 0.0400 | 0.0418 | 0.0400 | 0.0400 | 235,696 | -0.00(-2.44%) |
Sep 30, 2020 | 0.0417 | 0.0417 | 0.0410 | 0.0410 | 18,700 | -0.00(-1.68%) |
Sep 29, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0417 | 11,176 | +0.00(+1.71%) |
Sep 28, 2020 | 0.0420 | 0.0420 | 0.0400 | 0.0410 | 23,402 | +0.00(+2.50%) |
Sep 25, 2020 | 0.0455 | 0.0455 | 0.0400 | 0.0400 | 72,200 | -0.00(-4.76%) |
Sep 24, 2020 | 0.0400 | 0.0441 | 0.0400 | 0.0420 | 24,821 | +0.00(+2.44%) |
Sep 23, 2020 | 0.0422 | 0.0442 | 0.0410 | 0.0410 | 94,590 | -0.00(-3.53%) |
Sep 22, 2020 | 0.0450 | 0.0463 | 0.0410 | 0.0425 | 59,858 | -0.00(-2.75%) |
Sep 21, 2020 | 0.0435 | 0.0437 | 0.0405 | 0.0437 | 4,623 | +0.00(+6.59%) |
Sep 18, 2020 | 0.0455 | 0.0455 | 0.0410 | 0.0410 | 38,700 | -0.01(-12.21%) |
Sep 17, 2020 | 0.0426 | 0.0467 | 0.0410 | 0.0467 | 229,005 | +0.00(+7.60%) |
Sep 16, 2020 | 0.0465 | 0.0465 | 0.0410 | 0.0434 | 46,643 | -0.00(-6.67%) |
Sep 15, 2020 | 0.0425 | 0.0465 | 0.0410 | 0.0465 | 45,206 | +0.00(+2.20%) |
Sep 14, 2020 | 0.0365 | 0.0467 | 0.0365 | 0.0455 | 17,708 | +0.00(+5.81%) |
Sep 11, 2020 | 0.0540 | 0.0540 | 0.0430 | 0.0430 | 38,300 | -0.00(-0.23%) |
Sep 10, 2020 | 0.0540 | 0.0540 | 0.0430 | 0.0431 | 19,509 | -0.00(-6.71%) |
Sep 09, 2020 | 0.0448 | 0.0485 | 0.0448 | 0.0462 | 8,226 | -0.00(-3.35%) |
Sep 08, 2020 | 0.0450 | 0.0505 | 0.0450 | 0.0478 | 414,037 | +0.00(+6.22%) |
Sep 04, 2020 | 0.0470 | 0.0509 | 0.0450 | 0.0450 | 112,700 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0408 | 0.0488 | 0.0408 | 0.0450 | 39,780 | -0.00(-4.66%) |
Sep 02, 2020 | 0.0465 | 0.0485 | 0.0450 | 0.0472 | 24,682 | -0.00(-1.26%) |