Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 100.25 | 100.25 | 100.25 | 100.25 | 1,053 | -0.31(-0.30%) |
Nov 29, 2017 | 100.75 | 100.75 | 100.01 | 100.56 | 4,008 | -0.44(-0.44%) |
Nov 28, 2017 | 100.88 | 101.00 | 100.35 | 101.00 | 1,755 | -0.54(-0.53%) |
Nov 27, 2017 | 102.12 | 102.12 | 101.54 | 101.54 | 369 | -1.26(-1.23%) |
Nov 24, 2017 | 102.80 | 102.80 | 102.80 | 102.80 | 100 | +1.14(+1.12%) |
Nov 22, 2017 | 103.06 | 103.06 | 101.55 | 101.66 | 4,356 | -1.14(-1.11%) |
Nov 21, 2017 | 102.00 | 102.80 | 102.00 | 102.80 | 1,442 | +3.10(+3.11%) |
Nov 20, 2017 | 100.12 | 100.25 | 99.70 | 99.70 | 1,689 | -0.30(-0.30%) |
Nov 17, 2017 | 99.50 | 100.00 | 99.50 | 100.00 | 1,667 | -1.00(-0.99%) |
Nov 16, 2017 | 100.90 | 101.00 | 100.50 | 101.00 | 1,755 | +0.27(+0.27%) |
Nov 15, 2017 | 100.73 | 100.73 | 100.73 | 100.73 | 285 | -0.14(-0.14%) |
Nov 14, 2017 | 100.87 | 100.87 | 100.87 | 100.87 | 382 | +0.61(+0.61%) |
Nov 13, 2017 | 100.50 | 101.00 | 100.12 | 100.26 | 3,054 | +0.22(+0.22%) |
Nov 10, 2017 | 100.04 | 100.04 | 100.04 | 100.04 | 135 | -0.44(-0.44%) |
Nov 09, 2017 | 100.00 | 100.48 | 100.00 | 100.48 | 579 | -0.02(-0.02%) |
Nov 08, 2017 | 100.50 | 100.50 | 100.50 | 100.50 | 448 | -0.62(-0.62%) |
Nov 07, 2017 | 101.12 | 101.12 | 101.12 | 101.12 | 183 | -2.44(-2.35%) |
Nov 01, 2017 | 103.56 | 103.56 | 103.56 | 118 | +1.56(+1.53%) | |
Oct 31, 2017 | 101.75 | 102.00 | 101.75 | 102.00 | 722 | +1.00(+0.99%) |
Oct 27, 2017 | 101.00 | 101.00 | 101.00 | 108 | +0.50(+0.50%) | |
Oct 26, 2017 | 100.50 | 100.50 | 100.50 | 100.50 | 376 | -0.75(-0.74%) |
Oct 25, 2017 | 100.72 | 101.25 | 100.28 | 101.25 | 2,006 | -1.25(-1.22%) |
Oct 24, 2017 | 101.50 | 102.50 | 101.50 | 102.50 | 640 | +1.96(+1.95%) |
Oct 23, 2017 | 100.50 | 100.54 | 100.50 | 100.54 | 876 | -0.86(-0.85%) |
Oct 20, 2017 | 101.69 | 101.69 | 101.40 | 101.40 | 960 | -1.66(-1.61%) |
Oct 19, 2017 | 102.50 | 103.06 | 102.50 | 103.06 | 400 | +0.56(+0.55%) |
Oct 17, 2017 | 102.50 | 102.50 | 102.50 | 212 | -0.62(-0.61%) | |
Oct 13, 2017 | 103.12 | 103.12 | 103.12 | 70 | -1.47(-1.41%) | |
Oct 11, 2017 | 104.60 | 104.60 | 104.60 | 0 | +0.25(+0.24%) | |
Oct 10, 2017 | 104.28 | 104.38 | 104.20 | 104.35 | 3,175 | -0.61(-0.58%) |
Oct 09, 2017 | 103.77 | 104.96 | 103.77 | 104.96 | 2,772 | +0.65(+0.62%) |
Oct 06, 2017 | 104.25 | 104.31 | 104.25 | 104.31 | 444 | +0.58(+0.56%) |
Oct 05, 2017 | 103.73 | 103.73 | 103.73 | 103.73 | 384 | +0.19(+0.18%) |
Oct 04, 2017 | 103.54 | 103.54 | 103.54 | 103.54 | 281 | +2.56(+2.54%) |
Oct 02, 2017 | 100.98 | 100.98 | 100.98 | 300 | -0.37(-0.37%) | |
Sep 29, 2017 | 100.60 | 101.35 | 100.60 | 101.35 | 859 | +2.35(+2.37%) |
Sep 28, 2017 | 98.83 | 99.00 | 98.83 | 99.00 | 923 | -1.50(-1.49%) |
Sep 26, 2017 | 100.50 | 100.50 | 100.50 | 3,398 | -0.60(-0.59%) | |
Sep 25, 2017 | 101.10 | 101.10 | 101.10 | 101.10 | 373 | -0.89(-0.87%) |
Sep 22, 2017 | 101.80 | 101.99 | 101.62 | 101.99 | 1,409 | +0.19(+0.19%) |
Sep 21, 2017 | 101.95 | 101.99 | 101.08 | 101.80 | 4,165 | +1.08(+1.07%) |
Sep 20, 2017 | 101.75 | 101.75 | 100.63 | 100.72 | 807 | +0.04(+0.04%) |
Sep 19, 2017 | 101.85 | 101.85 | 100.68 | 100.68 | 529 | -0.06(-0.06%) |
Sep 18, 2017 | 101.50 | 101.83 | 100.74 | 100.74 | 3,310 | -0.97(-0.95%) |
Sep 15, 2017 | 100.70 | 101.71 | 100.66 | 101.71 | 1,779 | +1.76(+1.76%) |
Sep 14, 2017 | 99.95 | 99.95 | 99.95 | 99.95 | 538 | -0.05(-0.05%) |
Sep 13, 2017 | 100.00 | 100.00 | 100.00 | 100.00 | 352 | -0.43(-0.43%) |
Sep 12, 2017 | 100.19 | 100.43 | 99.41 | 100.43 | 1,049 | +0.93(+0.93%) |
Sep 11, 2017 | 99.00 | 99.90 | 99.00 | 99.50 | 1,876 | +0.00(+0.00%) |
Sep 08, 2017 | 99.85 | 99.85 | 99.50 | 99.50 | 1,060 | +0.50(+0.51%) |
Sep 07, 2017 | 99.13 | 99.13 | 99.00 | 99.00 | 852 | +0.57(+0.58%) |
Sep 06, 2017 | 97.78 | 98.43 | 97.78 | 98.43 | 1,586 | +2.58(+2.69%) |
Sep 05, 2017 | 95.95 | 96.26 | 95.68 | 95.85 | 2,042 | +1.69(+1.79%) |