Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0880 | 0.0880 | 0.0511 | 0.0763 | 7,313 | +0.01(+12.04%) |
Nov 29, 2022 | 0.0545 | 0.0800 | 0.0540 | 0.0681 | 11,700 | -0.01(-14.88%) |
Nov 28, 2022 | 0.0510 | 0.0800 | 0.0510 | 0.0800 | 35,481 | +0.01(+14.29%) |
Nov 25, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 48,260 | +0.01(+12.00%) |
Nov 23, 2022 | 0.0550 | 0.0625 | 0.0520 | 0.0625 | 6,650 | +0.01(+13.64%) |
Nov 22, 2022 | 0.0719 | 0.0730 | 0.0550 | 0.0550 | 13,805 | -0.02(-23.61%) |
Nov 21, 2022 | 0.0613 | 0.0800 | 0.0510 | 0.0720 | 219,403 | +0.01(+20.00%) |
Nov 18, 2022 | 0.0650 | 0.0650 | 0.0575 | 0.0600 | 16,600 | -0.01(-7.69%) |
Nov 17, 2022 | 0.0427 | 0.0675 | 0.0400 | 0.0650 | 61,151 | +0.00(+4.00%) |
Nov 16, 2022 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 10,187 | +0.01(+25.00%) |
Nov 15, 2022 | 0.0475 | 0.0800 | 0.0475 | 0.0500 | 144,821 | -0.02(-31.03%) |
Nov 14, 2022 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 8,248 | -0.00(-3.33%) |
Nov 11, 2022 | 0.0695 | 0.0750 | 0.0590 | 0.0750 | 59,361 | -0.01(-6.25%) |
Nov 10, 2022 | 0.0725 | 0.0850 | 0.0500 | 0.0800 | 96,017 | +0.03(+45.45%) |
Nov 09, 2022 | 0.0680 | 0.0900 | 0.0410 | 0.0550 | 314,097 | -0.03(-34.52%) |
Nov 08, 2022 | 0.1018 | 0.1018 | 0.0750 | 0.0840 | 54,792 | +0.00(+5.00%) |
Nov 07, 2022 | 0.0800 | 0.1579 | 0.0650 | 0.0800 | 9,425 | +0.00(+0.00%) |
Nov 04, 2022 | 0.1155 | 0.1948 | 0.0580 | 0.0800 | 524,851 | -0.00(-1.84%) |
Nov 03, 2022 | 0.0741 | 0.1050 | 0.0580 | 0.0815 | 570,016 | +0.02(+40.03%) |
Nov 02, 2022 | 0.0562 | 0.0731 | 0.0562 | 0.0582 | 30,207 | +0.00(+3.56%) |
Nov 01, 2022 | 0.0600 | 0.0851 | 0.0550 | 0.0562 | 135,048 | -0.02(-25.07%) |
Oct 31, 2022 | 0.0600 | 0.0773 | 0.0600 | 0.0750 | 79,681 | +0.02(+38.89%) |
Oct 28, 2022 | 0.0773 | 0.0773 | 0.0490 | 0.0540 | 28,259 | +0.00(+8.00%) |
Oct 27, 2022 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 22,629 | -0.01(-16.67%) |
Oct 26, 2022 | 0.0440 | 0.0600 | 0.0371 | 0.0600 | 208,380 | +0.02(+53.85%) |
Oct 25, 2022 | 0.0600 | 0.0600 | 0.0380 | 0.0390 | 75,248 | +0.00(+2.63%) |
Oct 24, 2022 | 0.0600 | 0.0600 | 0.0380 | 0.0380 | 33,783 | -0.00(-5.00%) |
Oct 21, 2022 | 0.0490 | 0.0490 | 0.0380 | 0.0400 | 13,467 | +0.00(+7.82%) |
Oct 20, 2022 | 0.0400 | 0.0486 | 0.0371 | 0.0371 | 23,211 | -0.01(-25.80%) |
Oct 19, 2022 | 0.0500 | 0.0601 | 0.0406 | 0.0500 | 28,846 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0521 | 0.0638 | 0.0500 | 0.0500 | 5,830 | -0.01(-13.79%) |
Oct 17, 2022 | 0.0400 | 0.0580 | 0.0400 | 0.0580 | 1,860 | +0.01(+21.85%) |
Oct 14, 2022 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 15,655 | +0.01(+28.30%) |
Oct 13, 2022 | 0.0400 | 0.0476 | 0.0371 | 0.0371 | 55,668 | +0.00(+0.27%) |
Oct 12, 2022 | 0.0500 | 0.0550 | 0.0370 | 0.0370 | 83,312 | -0.01(-21.28%) |
Oct 11, 2022 | 0.0470 | 0.0499 | 0.0470 | 0.0470 | 86,320 | -0.00(-5.62%) |
Oct 10, 2022 | 0.0342 | 0.0525 | 0.0342 | 0.0498 | 18,917 | +0.00(+5.96%) |
Oct 07, 2022 | 0.0550 | 0.0550 | 0.0470 | 0.0470 | 6,725 | -0.01(-14.86%) |
Oct 06, 2022 | 0.0470 | 0.0580 | 0.0470 | 0.0552 | 42,530 | +0.01(+10.40%) |
Oct 05, 2022 | 0.0500 | 0.0500 | 0.0437 | 0.0500 | 123,961 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0470 | 0.0500 | 0.0327 | 0.0500 | 24,625 | +0.00(+6.38%) |
Oct 03, 2022 | 0.0470 | 0.0501 | 0.0470 | 0.0470 | 9,809 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0550 | 0.0550 | 0.0470 | 0.0470 | 14,138 | -0.00(-4.08%) |
Sep 29, 2022 | 0.0510 | 0.0510 | 0.0480 | 0.0490 | 11,649 | -0.00(-3.92%) |
Sep 28, 2022 | 0.0522 | 0.0522 | 0.0510 | 0.0510 | 8,007 | +0.00(+8.51%) |
Sep 27, 2022 | 0.0470 | 0.0510 | 0.0470 | 0.0470 | 16,988 | -0.00(-0.42%) |
Sep 26, 2022 | 0.0470 | 0.0538 | 0.0470 | 0.0472 | 110,225 | +0.00(+0.43%) |
Sep 23, 2022 | 0.0455 | 0.0510 | 0.0455 | 0.0470 | 15,526 | -0.01(-12.64%) |
Sep 22, 2022 | 0.0327 | 0.0550 | 0.0327 | 0.0538 | 20,007 | +0.00(+7.60%) |
Sep 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,756 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0405 | 0.0510 | 0.0405 | 0.0500 | 21,913 | +0.00(+6.38%) |
Sep 19, 2022 | 0.0500 | 0.0550 | 0.0470 | 0.0470 | 28,601 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0525 | 0.0635 | 0.0450 | 0.0470 | 8,369 | -0.01(-10.48%) |
Sep 15, 2022 | 0.0432 | 0.0538 | 0.0432 | 0.0525 | 25,666 | -0.01(-13.08%) |
Sep 14, 2022 | 0.0498 | 0.0604 | 0.0472 | 0.0604 | 19,447 | +0.01(+11.03%) |
Sep 13, 2022 | 0.0489 | 0.0615 | 0.0472 | 0.0544 | 29,298 | -0.01(-9.33%) |
Sep 12, 2022 | 0.0758 | 0.0800 | 0.0600 | 0.0600 | 62,549 | -0.01(-9.23%) |
Sep 09, 2022 | 0.0500 | 0.0888 | 0.0500 | 0.0661 | 68,284 | +0.00(+6.61%) |
Sep 08, 2022 | 0.0620 | 0.0760 | 0.0600 | 0.0620 | 89,928 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0710 | 0.0710 | 0.0610 | 0.0620 | 2,050 | -0.01(-8.15%) |
Sep 06, 2022 | 0.0612 | 0.0777 | 0.0612 | 0.0675 | 89,327 | -0.00(-3.57%) |
Sep 02, 2022 | 0.0610 | 0.0721 | 0.0604 | 0.0700 | 15,800 | -0.00(-2.91%) |