Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.8000	0.8400	0.7500	0.7500	18,025	+0.00(+0.00%)
Nov 29, 2012	0.7500	0.8100	0.7500	0.7500	28,205	+0.00(+0.13%)
Nov 28, 2012	0.7100	0.7699	0.7100	0.7490	32,087	+0.05(+7.00%)
Nov 27, 2012	0.8100	0.8100	0.6511	0.7000	160,858	-0.10(-12.50%)
Nov 26, 2012	0.8500	0.8700	0.7900	0.8000	62,872	-0.05(-5.88%)
Nov 24, 2012	0.7900	0.8600	0.7900	0.8500	24,415	+0.00(+0.00%)
Nov 23, 2012	0.7900	0.8600	0.7900	0.8500	24,415	+0.01(+1.19%)
Nov 21, 2012	0.8800	0.8800	0.8300	0.8400	19,938	-0.02(-2.33%)
Nov 20, 2012	0.9000	0.9000	0.8600	0.8600	27,134	-0.02(-2.27%)
Nov 19, 2012	0.8400	0.9100	0.8190	0.8800	28,451	+0.06(+7.32%)
Nov 16, 2012	0.7900	0.8300	0.7900	0.8200	20,400	+0.04(+5.13%)
Nov 15, 2012	0.7400	0.7900	0.7100	0.7800	53,860	+0.05(+6.85%)
Nov 14, 2012	0.7200	0.7400	0.7000	0.7300	145,613	+0.01(+1.39%)
Nov 13, 2012	0.8000	0.8000	0.7200	0.7200	58,127	-0.08(-10.00%)
Nov 12, 2012	0.8000	0.8000	0.7800	0.8000	29,425	+0.00(+0.00%)
Nov 09, 2012	0.8000	0.8300	0.7900	0.8000	23,650	+0.04(+5.26%)
Nov 08, 2012	0.7200	0.8400	0.7200	0.7600	36,996	-0.08(-9.52%)
Nov 07, 2012	0.8300	0.8800	0.7520	0.8400	38,165	-0.01(-1.18%)
Nov 06, 2012	0.8400	0.9200	0.8200	0.8500	27,160	+0.03(+3.66%)
Nov 05, 2012	0.8300	0.8300	0.7500	0.8200	38,362	-0.03(-3.53%)
Nov 02, 2012	0.7400	0.8500	0.7200	0.8500	16,836	+0.11(+14.86%)
Nov 01, 2012	0.7500	0.7500	0.7100	0.7400	75,525	-0.03(-3.90%)
Oct 31, 2012	0.7000	0.7700	0.7000	0.7700	55,628	+0.07(+10.00%)
Oct 26, 2012		0.7000	0.7000	0.7000	0	-0.04(-5.66%)
Oct 25, 2012	0.7400	0.9400	0.7400	0.7420	125,221	+0.00(+0.27%)
Oct 24, 2012	0.6300	0.7400	0.6300	0.7400	223,360	+0.11(+17.46%)
Oct 23, 2012	0.7500	0.7500	0.5500	0.6300	434,989	-0.25(-28.41%)
Oct 19, 2012	0.9200	0.9200	0.8500	0.8800	64,892	-0.04(-4.35%)
Oct 18, 2012	0.9300	0.9300	0.8700	0.9200	17,180	+0.02(+2.22%)
Oct 17, 2012	0.9200	0.9370	0.9000	0.9000	50,850	-0.02(-2.17%)
Oct 16, 2012	0.9480	0.9500	0.9000	0.9200	46,606	-0.03(-2.95%)
Oct 15, 2012	0.8500	0.9480	0.8500	0.9480	34,452	+0.05(+5.33%)
Oct 12, 2012	0.9300	0.9680	0.9000	0.9000	56,700	-0.03(-3.23%)
Oct 11, 2012	0.9600	0.9730	0.8350	0.9300	165,232	-0.03(-3.33%)
Oct 10, 2012	1.050	1.050	0.9500	0.9620	87,800	-0.10(-9.25%)
Oct 09, 2012	1.070	1.070	1.060	1.060	18,000	+0.00(+0.00%)
Oct 08, 2012	1.090	1.090	1.060	1.060	7,230	-0.03(-2.75%)
Oct 06, 2012	1.100	1.100	1.000	1.090	70,913	+0.00(+0.00%)
Oct 05, 2012	1.100	1.100	1.000	1.090	70,913	+0.00(+0.00%)
Oct 04, 2012	1.070	1.110	1.050	1.090	69,646	+0.02(+1.87%)
Oct 03, 2012	1.100	1.110	1.070	1.070	30,473	-0.01(-0.93%)
Oct 02, 2012	1.080	1.100	1.080	1.080	13,700	-0.02(-1.82%)
Oct 01, 2012	1.070	1.110	1.070	1.100	31,990	+0.00(+0.00%)
Sep 28, 2012	1.120	1.120	1.100	1.100	15,164	-0.02(-1.79%)
Sep 27, 2012	1.100	1.120	1.070	1.120	34,250	+0.02(+1.82%)
Sep 26, 2012	1.070	1.100	1.070	1.100	15,800	+0.00(+0.00%)
Sep 25, 2012	1.130	1.130	1.080	1.100	41,996	-0.02(-1.79%)
Sep 24, 2012	1.120	1.120	1.090	1.120	42,561	-0.01(-0.88%)
Sep 21, 2012	1.130	1.130	1.090	1.130	39,600	+0.00(+0.00%)
Sep 20, 2012	1.110	1.150	1.090	1.130	85,074	-0.02(-1.74%)
Sep 19, 2012	1.140	1.150	1.080	1.150	84,400	+0.01(+0.88%)
Sep 18, 2012	1.150	1.170	1.140	1.140	59,600	+0.01(+0.88%)
Sep 17, 2012	1.150	1.160	1.130	1.130	42,150	+0.00(+0.00%)
Sep 14, 2012	1.140	1.160	1.110	1.130	60,727	+0.01(+0.89%)
Sep 13, 2012	1.110	1.140	1.095	1.120	109,492	+0.03(+2.75%)
Sep 12, 2012	1.080	1.100	1.030	1.090	193,512	+0.04(+3.81%)
Sep 11, 2012	1.000	1.050	1.000	1.050	126,488	+0.02(+1.94%)
Sep 10, 2012	1.050	1.050	1.000	1.030	43,008	-0.02(-1.90%)
Sep 07, 2012	1.060	1.080	1.010	1.050	35,504	-0.02(-1.87%)
Sep 06, 2012	1.100	1.150	1.020	1.070	74,298	-0.01(-0.93%)
Sep 05, 2012	1.050	1.090	1.050	1.080	11,670	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.