Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.100 | 1.100 | 1.050 | 1.090 | 19,530 | -0.01(-0.91%) |
Nov 27, 2013 | 1.070 | 1.100 | 0.9900 | 1.100 | 238,724 | +0.03(+2.80%) |
Nov 26, 2013 | 1.150 | 1.150 | 1.040 | 1.070 | 153,063 | -0.09(-7.76%) |
Nov 25, 2013 | 1.220 | 1.220 | 1.150 | 1.160 | 73,025 | -0.06(-4.92%) |
Nov 22, 2013 | 1.250 | 1.250 | 1.180 | 1.220 | 9,225 | -0.01(-0.81%) |
Nov 21, 2013 | 1.238 | 1.270 | 1.170 | 1.230 | 72,134 | -0.01(-0.81%) |
Nov 20, 2013 | 1.310 | 1.320 | 1.230 | 1.240 | 69,311 | -0.02(-1.59%) |
Nov 19, 2013 | 1.150 | 1.320 | 1.150 | 1.260 | 100,874 | +0.06(+5.00%) |
Nov 18, 2013 | 1.202 | 1.250 | 1.150 | 1.200 | 69,625 | -0.06(-4.76%) |
Nov 15, 2013 | 1.260 | 1.280 | 1.250 | 1.260 | 25,430 | +0.00(+0.00%) |
Nov 14, 2013 | 1.260 | 1.260 | 1.170 | 1.260 | 28,225 | -0.04(-3.08%) |
Nov 12, 2013 | 1.380 | 1.380 | 1.260 | 1.300 | 57,440 | -0.09(-6.47%) |
Nov 11, 2013 | 1.454 | 1.454 | 1.380 | 1.390 | 31,943 | -0.03(-2.11%) |
Nov 08, 2013 | 1.420 | 1.430 | 1.400 | 1.420 | 10,072 | +0.02(+1.43%) |
Nov 07, 2013 | 1.422 | 1.422 | 1.370 | 1.400 | 7,300 | -0.03(-2.10%) |
Nov 06, 2013 | 1.432 | 1.432 | 1.350 | 1.430 | 13,250 | +0.00(+0.00%) |
Nov 05, 2013 | 1.500 | 1.500 | 1.430 | 1.430 | 25,536 | -0.02(-1.52%) |
Nov 04, 2013 | 1.500 | 1.510 | 1.408 | 1.452 | 61,166 | +0.06(+4.46%) |
Nov 01, 2013 | 1.390 | 1.410 | 1.310 | 1.390 | 12,596 | +0.00(+0.00%) |
Oct 31, 2013 | 1.440 | 1.450 | 1.310 | 1.390 | 31,514 | -0.02(-1.42%) |
Oct 30, 2013 | 1.450 | 1.470 | 1.410 | 1.410 | 50,614 | -0.04(-2.76%) |
Oct 29, 2013 | 1.472 | 1.490 | 1.440 | 1.450 | 83,605 | -0.03(-2.03%) |
Oct 28, 2013 | 1.462 | 1.480 | 1.430 | 1.480 | 99,766 | +0.01(+0.82%) |
Oct 25, 2013 | 1.432 | 1.468 | 1.410 | 1.468 | 53,111 | +0.03(+1.94%) |
Oct 24, 2013 | 1.378 | 1.450 | 1.370 | 1.440 | 43,282 | +0.03(+2.13%) |
Oct 23, 2013 | 1.462 | 1.462 | 1.360 | 1.410 | 113,801 | -0.07(-4.73%) |
Oct 22, 2013 | 1.500 | 1.500 | 1.430 | 1.480 | 90,073 | -0.01(-0.67%) |
Oct 21, 2013 | 1.490 | 1.550 | 1.480 | 1.490 | 150,078 | +0.02(+1.36%) |
Oct 18, 2013 | 1.420 | 1.500 | 1.420 | 1.470 | 177,297 | +0.05(+3.52%) |
Oct 17, 2013 | 1.430 | 1.440 | 1.330 | 1.420 | 60,614 | +0.07(+5.19%) |
Oct 16, 2013 | 1.430 | 1.430 | 1.350 | 1.350 | 31,680 | -0.08(-5.59%) |
Oct 15, 2013 | 1.430 | 1.440 | 1.400 | 1.430 | 54,796 | +0.02(+1.42%) |
Oct 14, 2013 | 1.330 | 1.410 | 1.330 | 1.410 | 113,266 | +0.08(+6.02%) |
Oct 11, 2013 | 1.330 | 1.350 | 1.286 | 1.330 | 65,820 | +0.06(+4.72%) |
Oct 10, 2013 | 1.230 | 1.310 | 1.210 | 1.270 | 57,650 | +0.04(+3.25%) |
Oct 09, 2013 | 1.202 | 1.230 | 1.170 | 1.230 | 142,709 | +0.03(+2.50%) |
Oct 08, 2013 | 1.240 | 1.240 | 1.200 | 1.200 | 36,678 | -0.07(-5.51%) |
Oct 07, 2013 | 1.200 | 1.270 | 1.200 | 1.270 | 47,985 | +0.07(+5.83%) |
Oct 04, 2013 | 1.200 | 1.220 | 1.190 | 1.200 | 58,069 | +0.00(+0.00%) |
Oct 03, 2013 | 1.200 | 1.204 | 1.180 | 1.200 | 33,545 | -0.01(-0.83%) |
Oct 02, 2013 | 1.180 | 1.220 | 1.180 | 1.210 | 31,802 | -0.01(-0.82%) |
Oct 01, 2013 | 1.240 | 1.250 | 1.180 | 1.220 | 71,794 | -0.07(-5.43%) |
Sep 27, 2013 | 1.290 | 1.320 | 1.290 | 1.290 | 37,222 | +0.00(+0.00%) |
Sep 26, 2013 | 1.260 | 1.300 | 1.260 | 1.290 | 31,245 | +0.04(+3.20%) |
Sep 25, 2013 | 1.220 | 1.290 | 1.220 | 1.250 | 69,044 | -0.01(-0.79%) |
Sep 24, 2013 | 1.230 | 1.270 | 1.230 | 1.260 | 44,710 | +0.03(+2.44%) |
Sep 23, 2013 | 1.320 | 1.324 | 1.220 | 1.230 | 89,002 | -0.11(-8.21%) |
Sep 20, 2013 | 1.330 | 1.378 | 1.290 | 1.340 | 41,873 | -0.02(-1.18%) |
Sep 19, 2013 | 1.300 | 1.460 | 1.300 | 1.356 | 24,762 | +0.01(+0.44%) |
Sep 18, 2013 | 1.340 | 1.450 | 1.300 | 1.350 | 81,610 | -0.02(-1.46%) |
Sep 17, 2013 | 1.390 | 1.400 | 1.350 | 1.370 | 25,467 | -0.02(-1.44%) |
Sep 16, 2013 | 1.400 | 1.400 | 1.320 | 1.390 | 42,645 | +0.07(+5.30%) |
Sep 13, 2013 | 1.270 | 1.390 | 1.270 | 1.320 | 25,013 | +0.05(+3.61%) |
Sep 12, 2013 | 1.470 | 1.470 | 1.250 | 1.274 | 205,736 | -0.12(-8.35%) |
Sep 11, 2013 | 1.410 | 1.430 | 1.380 | 1.390 | 36,800 | -0.02(-1.42%) |
Sep 10, 2013 | 1.400 | 1.490 | 1.360 | 1.410 | 30,763 | +0.04(+2.92%) |
Sep 09, 2013 | 1.500 | 1.600 | 1.350 | 1.370 | 100,564 | -0.13(-8.67%) |
Sep 06, 2013 | 1.600 | 1.600 | 1.480 | 1.500 | 83,063 | -0.07(-4.46%) |
Sep 05, 2013 | 1.576 | 1.600 | 1.530 | 1.570 | 89,249 | -0.01(-0.63%) |
Sep 04, 2013 | 1.624 | 1.630 | 1.530 | 1.580 | 88,719 | +0.03(+1.94%) |