Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0170	0.0170	0.0160	0.0160	18,778	-0.00(-8.57%)
Nov 27, 2015	0.0175	0.0175	0.0175	0.0175	70,066	+0.00(+3.55%)
Nov 25, 2015		0.0169	0.0169	0.0169	0	+0.00(+25.19%)
Nov 24, 2015	0.0115	0.0150	0.0090	0.0135	542,025	+0.00(+16.38%)
Nov 23, 2015			0.0111	0.0116	638,775	-0.00(-22.67%)
Nov 20, 2015	0.0185	0.0250	0.0150	0.0150	153,409	+0.00(+0.00%)
Nov 19, 2015	0.0175	0.0200	0.0130	0.0150	452,010	-0.01(-25.00%)
Nov 18, 2015	0.0200	0.0200	0.0200	0.0200	4,200	+0.00(+0.00%)
Nov 17, 2015	0.0200	0.0201	0.0170	0.0200	89,428	-0.00(-6.54%)
Nov 16, 2015	0.0172	0.0215	0.0170	0.0214	231,653	+0.00(+7.00%)
Nov 13, 2015	0.0260	0.0310	0.0172	0.0200	1,300,845	-0.01(-23.08%)
Nov 12, 2015	0.0205	0.0265	0.0201	0.0260	175,590	+0.00(+23.81%)
Nov 11, 2015	0.0250	0.0260	0.0205	0.0210	302,638	-0.00(-16.00%)
Nov 10, 2015	0.0320	0.0330	0.0250	0.0250	386,590	-0.01(-26.47%)
Nov 09, 2015	0.0460	0.0460	0.0340	0.0340	274,220	-0.01(-26.09%)
Nov 06, 2015	0.0460	0.0460	0.0460	0.0460	41,700	-0.00(-0.22%)
Nov 05, 2015	0.0450	0.0490	0.0450	0.0461	162,526	+0.00(+4.77%)
Nov 04, 2015	0.0439	0.0440	0.0439	0.0440	46,000	+0.00(+0.23%)
Nov 03, 2015	0.0440	0.0445	0.0415	0.0439	99,250	-0.00(-0.45%)
Nov 02, 2015	0.0420	0.0624	0.0400	0.0441	152,064	+0.00(+10.25%)
Oct 30, 2015	0.0400	0.0450	0.0400	0.0400	9,340	+0.00(+0.00%)
Oct 29, 2015	0.0361	0.0400	0.0361	0.0400	20,600	+0.00(+0.76%)
Oct 28, 2015	0.0370	0.0399	0.0361	0.0397	165,598	+0.00(+13.43%)
Oct 27, 2015	0.0350	0.0436	0.0350	0.0350	569,128	-0.00(-12.50%)
Oct 26, 2015	0.0494	0.0524	0.0400	0.0400	537,361	-0.01(-20.00%)
Oct 23, 2015	0.0440	0.0500	0.0440	0.0500	54,812	+0.01(+11.11%)
Oct 22, 2015	0.0440	0.0450	0.0440	0.0450	2,573	-0.01(-18.03%)
Oct 21, 2015	0.0563	0.0570	0.0490	0.0549	35,516	+0.01(+12.04%)
Oct 20, 2015	0.0500	0.0570	0.0490	0.0490	67,500	-0.00(-2.20%)
Oct 19, 2015	0.0577	0.0577	0.0501	0.0501	51,401	+0.00(+3.09%)
Oct 16, 2015	0.0486	0.0486	0.0486	0.0486	1,000	-0.01(-13.21%)
Oct 15, 2015	0.0530	0.0570	0.0530	0.0560	46,792	+0.01(+15.70%)
Oct 14, 2015	0.0520	0.0583	0.0484	0.0484	22,692	-0.01(-11.36%)
Oct 13, 2015	0.0569	0.0569	0.0546	0.0546	5,100	+0.00(+5.00%)
Oct 12, 2015	0.0600	0.0600	0.0501	0.0520	119,401	-0.01(-13.33%)
Oct 09, 2015	0.0549	0.0600	0.0500	0.0600	97,400	+0.01(+9.29%)
Oct 08, 2015	0.0550	0.0550	0.0446	0.0549	43,450	-0.02(-26.70%)
Oct 07, 2015	0.0455	0.0749	0.0430	0.0749	119,845	+0.03(+66.44%)
Oct 06, 2015	0.0455	0.0550	0.0450	0.0450	57,845	-0.00(-1.53%)
Oct 05, 2015	0.0451	0.0580	0.0451	0.0457	62,600	-0.00(-8.60%)
Oct 02, 2015	0.0571	0.0571	0.0452	0.0500	24,114	+0.01(+24.69%)
Oct 01, 2015	0.0400	0.0401	0.0400	0.0401	9,000	-0.00(-10.89%)
Sep 30, 2015	0.0550	0.0749	0.0450	0.0450	19,505	-0.00(-0.22%)
Sep 29, 2015	0.0451	0.0451	0.0451	0.0451	35,000	-0.00(-9.80%)
Sep 28, 2015	0.0500	0.0550	0.0451	0.0500	134,825	+0.00(+0.00%)
Sep 25, 2015	0.0550	0.0550	0.0500	0.0500	226,755	-0.00(-9.09%)
Sep 23, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 22, 2015	0.0600	0.0600	0.0600	0.0600	24,839	-0.01(-19.89%)
Sep 21, 2015	0.0670	0.0749	0.0670	0.0749	8,000	+0.00(+0.00%)
Sep 18, 2015	0.0551	0.0749	0.0551	0.0749	15,468	-0.00(-0.13%)
Sep 17, 2015	0.0650	0.0750	0.0551	0.0750	120,237	+0.01(+25.00%)
Sep 16, 2015	0.0600	0.0600	0.0600	0.0600	352,800	+0.00(+0.00%)
Sep 14, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 11, 2015	0.0610	0.0610	0.0600	0.0600	103,300	+0.00(+0.00%)
Sep 10, 2015	0.0526	0.0610	0.0526	0.0600	47,683	-0.00(-2.44%)
Sep 09, 2015	0.0615	0.0666	0.0615	0.0615	60,581	-0.01(-11.13%)
Sep 08, 2015	0.0700	0.0738	0.0615	0.0692	90,089	-0.00(-1.14%)
Sep 04, 2015		0.0700	0.0700	0.0700	0	+0.00(+1.42%)
Sep 03, 2015	0.0700	0.0800	0.0690	0.0690	4,025	-0.00(-1.40%)
Sep 02, 2015	0.0700	0.0700	0.0601	0.0700	113,315	+0.00(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.