Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 25, 2016 0.0006 0.0006 0.0006 0 -0.00(-7.69%)
Nov 23, 2016 0.0006 0.0006 0.0006 0 -0.00(-7.14%)
Nov 22, 2016 0.0010 0.0011 0.0007 0.0007 61,000 -0.00(-30.00%)
Nov 21, 2016 0.0010 0.0014 0.0010 0.0010 286,811 +0.00(+0.00%)
Nov 18, 2016 0.0012 0.0012 0.0010 0.0010 22,600 +0.00(+0.00%)
Nov 17, 2016 0.0010 0.0010 0.0010 0.0010 32,274 +0.00(+0.00%)
Nov 16, 2016 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Nov 11, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 10, 2016 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Nov 09, 2016 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-9.09%)
Nov 08, 2016 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+57.14%)
Nov 07, 2016 0.0015 0.0015 0.0006 0.0007 488,668 -0.00(-56.25%)
Nov 04, 2016 0.0025 0.0039 0.0015 0.0016 626,001 -0.00(-46.67%)
Nov 03, 2016 0.0008 0.0034 0.0005 0.0030 3,137,300 +0.00(+233.33%)
Oct 31, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 27, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 26, 2016 0.0005 0.0008 0.0005 0.0008 10,100 +0.00(+60.00%)
Oct 25, 2016 0.0015 0.0015 0.0005 0.0005 2,481,670 -0.00(-66.67%)
Oct 24, 2016 0.0015 0.0015 0.0015 0.0015 13,000 -0.00(-18.70%)
Oct 21, 2016 0.0015 0.0018 0.0015 0.0018 24,495 +0.00(+23.00%)
Oct 19, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 18, 2016 0.0015 0.0015 0.0015 0.0015 6,350 +0.00(+0.00%)
Oct 17, 2016 0.0015 0.0015 0.0015 0.0015 17,500 +0.00(+0.00%)
Oct 11, 2016 0.0015 0.0015 0.0015 0 -0.00(-9.09%)
Oct 10, 2016 0.0016 0.0016 0.0016 0.0016 23,100 +0.00(+10.00%)
Oct 07, 2016 0.0030 0.0030 0.0015 0.0015 53,830 -0.00(-32.74%)
Oct 06, 2016 0.0022 0.0022 0.0022 0.0022 1,875 +0.00(+6.19%)
Oct 03, 2016 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Sep 30, 2016 0.0020 0.0020 0.0020 0.0020 700 +0.00(+0.00%)
Sep 29, 2016 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Sep 28, 2016 0.0040 0.0040 0.0020 0.0020 32,600 +0.00(+66.67%)
Sep 27, 2016 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 26, 2016 0.0012 0.0012 0.0012 0.0012 2,100 +0.00(+0.00%)
Sep 21, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 19, 2016 0.0012 0.0012 0.0012 0 -0.00(-34.92%)
Sep 14, 2016 0.0018 0.0018 0.0018 0 +0.00(+53.67%)
Sep 12, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 09, 2016 0.0012 0.0012 0.0012 0.0012 1,500 +0.00(+0.00%)
Sep 08, 2016 0.0012 0.0012 0.0012 0.0012 400 +0.00(+0.00%)
Sep 07, 2016 0.0012 0.0012 0.0012 0.0012 93,000 +0.00(+0.00%)
Sep 06, 2016 0.0012 0.0012 0.0012 0.0012 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.