Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0007 0.0008 0.0007 0.0007 29,924 +0.00(+0.00%)
Nov 29, 2017 0.0007 0.0007 0.0007 0.0007 28,000 +0.00(+0.00%)
Nov 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 24, 2017 0.0007 0.0007 0.0007 0.0007 40,000 -0.00(-26.32%)
Nov 21, 2017 0.0007 0.0009 0.0007 0.0009 14,000 +0.00(+35.71%)
Nov 17, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 10, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 09, 2017 0.0008 0.0008 0.0008 0.0008 84,363 +0.00(+0.00%)
Nov 08, 2017 0.0008 0.0008 0.0008 0.0008 6,002 +0.00(+0.00%)
Nov 07, 2017 0.0008 0.0008 0.0008 0.0008 3,300 +0.00(+0.00%)
Nov 06, 2017 0.0008 0.0008 0.0008 0.0008 26,050 -0.00(-11.11%)
Nov 03, 2017 0.0010 0.0010 0.0009 0.0009 61,969 -0.00(-40.00%)
Nov 02, 2017 0.0009 0.0015 0.0009 0.0015 57,131 +0.00(+66.67%)
Nov 01, 2017 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+0.00%)
Oct 31, 2017 0.0009 0.0009 0.0009 0.0009 100 -0.00(-10.00%)
Oct 27, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 23, 2017 0.0009 0.0009 0.0009 30 -0.00(-10.00%)
Oct 20, 2017 0.0010 0.0010 0.0010 0.0010 130,510 +0.00(+0.00%)
Oct 18, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 16, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 05, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 02, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 29, 2017 0.0013 0.0013 0.0010 0.0010 130,429 -0.00(-23.08%)
Sep 28, 2017 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+30.00%)
Sep 25, 2017 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Sep 22, 2017 0.0012 0.0013 0.0012 0.0013 50,000 +0.00(+0.00%)
Sep 20, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 15, 2017 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Sep 11, 2017 0.0009 0.0009 0.0009 50 +0.00(+12.50%)
Sep 08, 2017 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Sep 07, 2017 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-18.18%)
Sep 06, 2017 0.0015 0.0019 0.0011 0.0011 1,287,816 +0.00(+57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.