Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Nov 26, 2019 0.0017 0.0017 0.0017 0.0017 30,000 +0.00(+6.25%)
Nov 25, 2019 0.0015 0.0016 0.0012 0.0016 205,208 -0.00(-5.88%)
Nov 22, 2019 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Nov 21, 2019 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+21.43%)
Nov 20, 2019 0.0014 0.0014 0.0014 0.0014 38,000 +0.00(+16.67%)
Nov 19, 2019 0.0017 0.0017 0.0012 0.0012 120,000 -0.00(-45.45%)
Nov 18, 2019 0.0017 0.0031 0.0016 0.0022 61,200 +0.00(+29.41%)
Nov 15, 2019 0.0014 0.0017 0.0014 0.0017 498,600 +0.00(+21.43%)
Nov 14, 2019 0.0011 0.0014 0.0011 0.0014 31,600 +0.00(+40.00%)
Nov 13, 2019 0.0009 0.0010 0.0009 0.0010 2,435,044 +0.00(+11.11%)
Nov 11, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 08, 2019 0.0009 0.0009 0.0009 0.0009 48,800 -0.00(-10.00%)
Nov 01, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 30, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 29, 2019 0.0008 0.0009 0.0008 0.0009 6,000 +0.00(+0.00%)
Oct 28, 2019 0.0009 0.0011 0.0009 0.0009 22,000 +0.00(+0.00%)
Oct 25, 2019 0.0007 0.0009 0.0007 0.0009 201,500 +0.00(+28.57%)
Oct 23, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 22, 2019 0.0007 0.0008 0.0007 0.0008 548,650 +0.00(+14.29%)
Oct 21, 2019 0.0007 0.0007 0.0007 0.0007 2,600 -0.00(-12.50%)
Oct 16, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 15, 2019 0.0008 0.0008 0.0008 0.0008 272,235 -0.00(-20.00%)
Oct 14, 2019 0.0010 0.0010 0.0010 0.0010 2,085 +0.00(+0.00%)
Oct 11, 2019 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 10, 2019 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Oct 07, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 04, 2019 0.0012 0.0012 0.0011 0.0011 10,100 -0.00(-8.33%)
Oct 03, 2019 0.0013 0.0013 0.0012 0.0012 133,450 -0.00(-7.69%)
Sep 30, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 25, 2019 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Sep 20, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 18, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Sep 17, 2019 0.0007 0.0007 0.0005 0.0006 40,200 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.