Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Nov 24, 2020 0.0014 0.0014 0.0012 0.0012 516,889 -0.00(-14.29%)
Nov 23, 2020 0.0014 0.0014 0.0014 0.0014 100,000 -0.00(-6.67%)
Nov 20, 2020 0.0015 0.0015 0.0015 0.0015 25,100 -0.00(-6.25%)
Nov 19, 2020 0.0016 0.0016 0.0016 0.0016 2,983 +0.00(+0.00%)
Nov 18, 2020 0.0015 0.0016 0.0013 0.0016 30,000 +0.00(+0.00%)
Nov 17, 2020 0.0016 0.0018 0.0016 0.0016 20,780 +0.00(+60.00%)
Nov 16, 2020 0.0011 0.0011 0.0010 0.0010 972,985 -0.00(-28.57%)
Nov 13, 2020 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Nov 12, 2020 0.0011 0.0015 0.0011 0.0014 56,389 +0.00(+27.27%)
Nov 09, 2020 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Nov 05, 2020 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Nov 02, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 30, 2020 0.0011 0.0011 0.0011 0.0011 60,000 -0.00(-26.67%)
Oct 27, 2020 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Oct 26, 2020 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+0.00%)
Oct 22, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 21, 2020 0.0011 0.0011 0.0011 0.0011 14,667 -0.00(-31.25%)
Oct 19, 2020 0.0016 0.0016 0.0016 0 -0.00(-40.74%)
Oct 16, 2020 0.0027 0.0027 0.0027 0.0027 40,000 +0.00(+58.82%)
Oct 14, 2020 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Oct 13, 2020 0.0018 0.0021 0.0018 0.0021 5,301 +0.00(+23.53%)
Oct 12, 2020 0.0018 0.0019 0.0017 0.0017 19,000 -0.00(-5.56%)
Oct 08, 2020 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Oct 07, 2020 0.0020 0.0020 0.0020 0.0020 71,000 +0.00(+17.65%)
Oct 05, 2020 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Oct 02, 2020 0.0025 0.0025 0.0017 0.0021 227,900 +0.00(+10.53%)
Sep 30, 2020 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Sep 28, 2020 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Sep 21, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 17, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Sep 16, 2020 0.0016 0.0016 0.0016 0.0016 58,567 +0.00(+14.29%)
Sep 11, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 10, 2020 0.0016 0.0018 0.0015 0.0015 910,000 -0.00(-16.67%)
Sep 08, 2020 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Sep 04, 2020 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.