Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.1960	0.1960	0.1960	0	-0.01(-5.31%)
Nov 28, 2016		0.2070	0.2070	0.2070	0	+0.00(+0.00%)
Nov 22, 2016		0.2070	0.2070	0.2070	0	+0.00(+1.07%)
Nov 18, 2016		0.2048	0.2048	0.2048	0	+0.00(+2.25%)
Nov 17, 2016		0.2030	0.2030	0.2003	0	-0.00(-1.33%)
Nov 16, 2016		0.2030	0.2030	0.2030	0	+0.01(+3.26%)
Nov 14, 2016		0.1966	0.1966	0.1966	0	+0.01(+2.99%)
Nov 10, 2016		0.1909	0.1909	0.1909	0	-0.00(-1.09%)
Nov 08, 2016		0.1930	0.1930	0.1930	0	+0.02(+13.20%)
Nov 03, 2016		0.1705	0.1705	0.1705	1	+0.00(+0.35%)
Nov 02, 2016	0.1699	0.1699	0.1699	0.1699	4,000	-0.00(-2.36%)
Nov 01, 2016	0.1740	0.1740	0.1740	0.1740	300	-0.00(-1.75%)
Oct 31, 2016	0.1771	0.1771	0.1771	0.1771	1,000	-0.03(-13.06%)
Oct 27, 2016		0.2037	0.2037	0.2037	0	-0.00(-0.15%)
Oct 21, 2016		0.2040	0.2040	0.2040	0	-0.00(-1.11%)
Oct 20, 2016	0.2063	0.2063	0.2063	0.2063	14,000	-0.00(-0.82%)
Oct 19, 2016	0.2090	0.2098	0.2080	0.2080	5,475	-0.03(-11.53%)
Oct 18, 2016	0.2350	0.2351	0.2350	0.2351	5,000	+0.01(+6.38%)
Oct 13, 2016		0.2210	0.2210	0.2210	0	+0.01(+3.76%)
Oct 12, 2016	0.2210	0.2210	0.2130	0.2130	4,300	-0.01(-6.50%)
Oct 11, 2016	0.2353	0.2353	0.2278	0.2278	20,000	+0.01(+3.55%)
Oct 10, 2016	0.2200	0.2200	0.2200	0.2200	837	-0.02(-9.87%)
Oct 07, 2016	0.2443	0.2443	0.2140	0.2441	32,920	+0.01(+5.26%)
Oct 06, 2016	0.2342	0.2342	0.2319	0.2319	11,000	+0.03(+15.72%)
Oct 05, 2016	0.1802	0.2004	0.1802	0.2004	7,415	+0.04(+21.31%)
Oct 04, 2016	0.1770	0.1770	0.1651	0.1652	23,900	-0.00(-0.42%)
Oct 03, 2016	0.1659	0.1659	0.1659	0.1659	100	-0.01(-5.74%)
Sep 30, 2016	0.1760	0.1760	0.1760	0.1760	0	+0.00(+0.00%)
Sep 29, 2016	0.1760	0.1760	0.1760	0.1760	1,000	-0.02(-8.81%)
Sep 28, 2016	0.1930	0.1930	0.1930	0.1930	0	+0.00(+0.00%)
Sep 27, 2016	0.1930	0.1930	0.1930	0.1930	0	+0.00(+0.00%)
Sep 21, 2016		0.1930	0.1930	0.1930	0	+0.02(+14.68%)
Sep 20, 2016	0.1947	0.1947	0.1683	0.1683	14,875	+0.06(+57.29%)
Sep 16, 2016		0.1070	0.1070	0.1070	0	+0.01(+7.00%)
Sep 14, 2016		0.1000	0.1000	0.1000	96	-0.02(-17.70%)
Sep 12, 2016		0.1215	0.1215	0.1215	0	+0.00(+2.97%)
Sep 09, 2016	0.1180	0.1180	0.1180	0.1180	2,000	+0.02(+23.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.