Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.7520	0.8265	0.6557	0.7900	316,140	+0.09(+12.53%)
Nov 29, 2017	0.8610	0.8960	0.7020	0.7020	291,648	-0.11(-14.02%)
Nov 28, 2017	0.7780	0.8840	0.6750	0.8165	358,372	+0.16(+25.23%)
Nov 27, 2017	0.5380	0.6520	0.5239	0.6520	224,530	+0.13(+25.48%)
Nov 24, 2017	0.4836	0.5196	0.4700	0.5196	38,410	+0.01(+2.81%)
Nov 22, 2017	0.5248	0.5280	0.4816	0.5054	83,683	-0.00(-0.90%)
Nov 21, 2017	0.5100	0.5584	0.4910	0.5100	107,291	+0.04(+9.68%)
Nov 20, 2017	0.4644	0.4784	0.4494	0.4650	71,284	+0.02(+3.33%)
Nov 17, 2017	0.4550	0.4930	0.4423	0.4500	113,960	-0.02(-3.87%)
Nov 16, 2017	0.5200	0.5200	0.4500	0.4681	59,298	-0.00(-1.04%)
Nov 15, 2017	0.5500	0.5500	0.4674	0.4730	219,434	-0.06(-10.96%)
Nov 14, 2017	0.4500	0.6240	0.4339	0.5312	381,862	+0.05(+10.57%)
Nov 13, 2017	0.3646	0.5044	0.3400	0.4804	368,722	+0.11(+28.66%)
Nov 10, 2017	0.3438	0.3800	0.3410	0.3734	32,192	+0.02(+6.99%)
Nov 09, 2017	0.3490	0.3511	0.3490	0.3490	3,015	-0.01(-3.06%)
Nov 08, 2017	0.3690	0.3750	0.3380	0.3600	18,089	+0.02(+5.42%)
Nov 07, 2017	0.3300	0.3560	0.3232	0.3415	45,048	+0.02(+5.14%)
Nov 06, 2017	0.3310	0.3470	0.3160	0.3248	41,318	-0.03(-9.22%)
Nov 03, 2017	0.3562	0.3600	0.3500	0.3578	2,750	+0.01(+2.08%)
Nov 02, 2017	0.3509	0.3517	0.3505	0.3505	15,612	-0.01(-1.93%)
Nov 01, 2017	0.3500	0.3716	0.3500	0.3574	3,719	-0.00(-0.50%)
Oct 31, 2017	0.3440	0.3770	0.3440	0.3592	38,110	-0.02(-4.21%)
Oct 30, 2017	0.3829	0.3829	0.3547	0.3750	34,985	-0.00(-1.11%)
Oct 27, 2017	0.3760	0.3924	0.3604	0.3792	8,820	+0.01(+2.27%)
Oct 26, 2017	0.3736	0.3800	0.3613	0.3708	14,090	-0.01(-3.13%)
Oct 25, 2017	0.3870	0.4040	0.3650	0.3828	24,271	-0.01(-2.07%)
Oct 24, 2017	0.3685	0.3909	0.3590	0.3909	19,435	+0.02(+6.23%)
Oct 23, 2017	0.3827	0.3900	0.3680	0.3680	47,056	-0.02(-5.65%)
Oct 20, 2017	0.3945	0.3945	0.3710	0.3900	40,195	-0.01(-1.76%)
Oct 19, 2017	0.3855	0.4020	0.3736	0.3970	79,688	+0.00(+0.30%)
Oct 18, 2017	0.3947	0.4000	0.3800	0.3958	20,263	-0.00(-0.58%)
Oct 17, 2017	0.4098	0.4120	0.3880	0.3981	55,256	-0.02(-4.30%)
Oct 16, 2017	0.4200	0.4201	0.4021	0.4160	13,990	+0.02(+4.00%)
Oct 13, 2017	0.4295	0.4300	0.4000	0.4000	32,523	-0.02(-5.66%)
Oct 12, 2017	0.4130	0.4390	0.4000	0.4240	194,989	+0.02(+6.00%)
Oct 11, 2017	0.4112	0.4200	0.3930	0.4000	40,048	+0.01(+1.78%)
Oct 10, 2017	0.4132	0.4260	0.3930	0.3930	26,889	-0.07(-14.55%)
Oct 09, 2017	0.4320	0.4600	0.3970	0.4599	73,320	+0.05(+11.68%)
Oct 06, 2017	0.4200	0.4226	0.3928	0.4118	17,268	+0.01(+3.08%)
Oct 05, 2017	0.4100	0.4280	0.3995	0.3995	30,875	-0.00(-0.87%)
Oct 04, 2017	0.3999	0.4400	0.3795	0.4030	71,775	-0.03(-7.40%)
Oct 03, 2017	0.4684	0.4732	0.4200	0.4352	51,709	-0.02(-5.33%)
Oct 02, 2017	0.4900	0.5030	0.4558	0.4597	54,980	-0.04(-7.73%)
Sep 29, 2017	0.4760	0.4982	0.4698	0.4982	64,736	+0.03(+6.00%)
Sep 28, 2017	0.4850	0.4890	0.4520	0.4700	83,799	+0.01(+2.37%)
Sep 27, 2017	0.4741	0.5550	0.4440	0.4591	61,932	+0.07(+17.15%)
Sep 26, 2017	0.4031	0.4031	0.3905	0.3919	12,900	-0.01(-1.83%)
Sep 25, 2017	0.3992	0.3992	0.3992	0.3992	263	+0.02(+5.05%)
Sep 22, 2017	0.3700	0.3800	0.3665	0.3800	13,913	+0.01(+1.60%)
Sep 21, 2017	0.3787	0.3787	0.3719	0.3740	2,535	-0.00(-0.37%)
Sep 20, 2017	0.3734	0.3805	0.3700	0.3754	5,380	+0.01(+1.82%)
Sep 19, 2017	0.3732	0.3732	0.3686	0.3687	8,356	+0.00(+0.35%)
Sep 18, 2017	0.3760	0.3770	0.3670	0.3674	12,413	+0.02(+4.46%)
Sep 15, 2017	0.3650	0.3750	0.3517	0.3517	22,800	-0.03(-7.45%)
Sep 14, 2017	0.3900	0.3900	0.3759	0.3800	14,600	+0.00(+0.00%)
Sep 13, 2017	0.3799	0.3887	0.3794	0.3800	25,336	-0.00(-0.45%)
Sep 12, 2017	0.3805	0.3832	0.3716	0.3817	24,858	-0.00(-0.86%)
Sep 11, 2017	0.3893	0.3900	0.3818	0.3850	8,566	+0.01(+2.56%)
Sep 08, 2017	0.3829	0.3900	0.3754	0.3754	12,943	+0.01(+3.99%)
Sep 07, 2017	0.3700	0.3817	0.3600	0.3610	64,400	+0.00(+1.04%)
Sep 06, 2017	0.3890	0.3890	0.3573	0.3573	7,250	-0.04(-10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.