Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1200	0.1221	0.1147	0.1200	228,800	+0.00(+4.35%)
Nov 29, 2018	0.1200	0.1218	0.1090	0.1150	255,949	-0.00(-3.20%)
Nov 28, 2018	0.1076	0.1200	0.1050	0.1188	416,542	-0.00(-1.00%)
Nov 27, 2018	0.1255	0.1255	0.1026	0.1200	298,339	-0.01(-4.00%)
Nov 26, 2018	0.1300	0.1300	0.1207	0.1250	70,717	-0.00(-2.72%)
Nov 23, 2018	0.1379	0.1379	0.1285	0.1285	6,400	-0.01(-4.96%)
Nov 21, 2018		0.1352	0.1352	0.1352	0	+0.00(+1.65%)
Nov 20, 2018	0.1570	0.1570	0.1330	0.1330	51,195	-0.02(-10.80%)
Nov 19, 2018	0.1594	0.1604	0.1378	0.1491	33,303	-0.01(-4.42%)
Nov 16, 2018	0.1686	0.2455	0.1233	0.1560	349,200	-0.65(-80.68%)
Nov 15, 2018	0.7975	0.8530	0.7456	0.8076	166,954	+0.04(+5.39%)
Nov 14, 2018	0.6700	0.7867	0.6300	0.7663	79,290	+0.10(+14.54%)
Nov 13, 2018	0.7500	0.7500	0.6690	0.6690	185,750	-0.09(-11.92%)
Nov 12, 2018	0.7870	0.7870	0.7500	0.7595	39,429	-0.02(-2.63%)
Nov 09, 2018	0.7561	0.7810	0.7197	0.7800	75,900	-0.01(-1.13%)
Nov 08, 2018	0.8538	0.8740	0.7877	0.7889	95,764	-0.07(-8.01%)
Nov 07, 2018	0.7942	0.8800	0.7592	0.8576	362,200	+0.07(+9.00%)
Nov 06, 2018	0.8800	0.8800	0.7473	0.7868	287,986	-0.02(-2.86%)
Nov 05, 2018	0.7366	0.8100	0.7200	0.8100	178,288	+0.08(+10.22%)
Nov 02, 2018	0.7381	0.7400	0.7062	0.7349	126,900	+0.04(+5.23%)
Nov 01, 2018	0.7500	0.8372	0.6940	0.6984	822,482	+0.02(+2.25%)
Oct 31, 2018	0.6067	0.7430	0.5816	0.6830	1,169,166	+0.13(+24.18%)
Oct 30, 2018	0.5483	0.6343	0.5404	0.5500	60,125	-0.03(-5.53%)
Oct 29, 2018	0.6530	0.7080	0.5482	0.5822	167,171	-0.07(-10.91%)
Oct 26, 2018	0.6500	0.7020	0.6370	0.6535	46,300	-0.01(-2.16%)
Oct 25, 2018	0.6685	0.7088	0.6474	0.6679	46,545	-0.01(-1.27%)
Oct 24, 2018	0.7178	0.7277	0.6692	0.6765	82,753	-0.00(-0.46%)
Oct 23, 2018	0.5935	0.7134	0.5472	0.6796	197,493	+0.03(+4.22%)
Oct 22, 2018	0.8050	0.8395	0.6481	0.6521	284,581	-0.19(-22.65%)
Oct 19, 2018	0.9050	0.9115	0.8300	0.8431	68,000	-0.07(-7.20%)
Oct 18, 2018	0.8860	0.9919	0.8583	0.9085	242,004	-0.02(-1.83%)
Oct 17, 2018	0.9960	1.000	0.8932	0.9254	57,543	-0.12(-11.87%)
Oct 16, 2018	1.190	1.220	1.050	1.050	173,003	-0.08(-6.86%)
Oct 15, 2018	1.150	1.250	1.020	1.127	177,267	+0.18(+19.15%)
Oct 12, 2018	0.8795	1.028	0.8420	0.9461	89,900	+0.11(+12.63%)
Oct 11, 2018	0.8542	0.8542	0.7771	0.8400	89,356	-0.00(-0.01%)
Oct 10, 2018	0.9239	0.9309	0.8401	0.8401	80,894	-0.10(-11.01%)
Oct 09, 2018	0.9155	1.020	0.9155	0.9440	64,365	+0.01(+1.51%)
Oct 08, 2018	0.9100	0.9315	0.8800	0.9300	61,474	-0.00(-0.16%)
Oct 05, 2018	0.8942	0.9400	0.8748	0.9315	51,900	-0.02(-1.85%)
Oct 04, 2018	0.9547	1.010	0.9444	0.9491	19,368	-0.00(-0.09%)
Oct 03, 2018	0.9500	1.004	0.9466	0.9500	44,007	+0.00(+0.32%)
Oct 02, 2018	1.026	1.070	0.9470	0.9470	46,800	-0.10(-9.81%)
Oct 01, 2018	1.006	1.080	0.9999	1.050	41,754	+0.06(+5.61%)
Sep 28, 2018	0.9850	1.074	0.9290	0.9942	100,000	+0.03(+3.19%)
Sep 27, 2018	0.9839	1.060	0.8915	0.9635	136,635	-0.09(-8.24%)
Sep 26, 2018	1.200	1.206	0.9710	1.050	436,824	+0.32(+43.84%)
Sep 25, 2018	0.7225	0.7765	0.7006	0.7300	155,307	+0.04(+6.52%)
Sep 24, 2018	0.6377	0.7008	0.6377	0.6853	44,908	+0.06(+9.70%)
Sep 21, 2018	0.6457	0.6457	0.5805	0.6247	48,900	+0.00(+0.42%)
Sep 20, 2018	0.6471	0.6471	0.6073	0.6221	43,399	+0.04(+6.67%)
Sep 19, 2018	0.5770	0.6653	0.5635	0.5832	202,982	+0.02(+3.33%)
Sep 18, 2018	0.5536	0.5663	0.5415	0.5644	38,352	+0.03(+6.07%)
Sep 17, 2018	0.5140	0.5400	0.5140	0.5321	22,228	+0.03(+5.79%)
Sep 14, 2018	0.5000	0.5236	0.4781	0.5030	31,700	-0.01(-2.78%)
Sep 13, 2018	0.4772	0.5391	0.4744	0.5174	92,987	+0.04(+7.79%)
Sep 12, 2018	0.4667	0.4885	0.4667	0.4800	32,100	+0.02(+4.46%)
Sep 11, 2018	0.4808	0.4808	0.4595	0.4595	12,370	-0.03(-5.88%)
Sep 10, 2018	0.4328	0.4882	0.4328	0.4882	16,318	+0.04(+9.95%)
Sep 07, 2018	0.4744	0.4750	0.4440	0.4440	29,000	-0.03(-5.45%)
Sep 06, 2018	0.4676	0.4804	0.4447	0.4696	19,140	+0.02(+3.80%)
Sep 05, 2018	0.4765	0.4765	0.4445	0.4524	45,412	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.