Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		2.220	2.220	2.220	12	+0.00(+0.00%)
Nov 25, 2020		2.220	2.220	2.220	0	+0.00(+0.00%)
Nov 23, 2020		2.220	2.220	2.220	0	+0.00(+0.00%)
Nov 17, 2020		2.220	2.220	2.220	0	+0.00(+0.00%)
Nov 16, 2020		2.220	2.220	2.220	10	+0.00(+0.00%)
Nov 13, 2020		2.220	2.220	2.220	2	+0.00(+0.00%)
Nov 12, 2020		2.220	2.220	2.220	5	+0.00(+0.00%)
Nov 09, 2020		2.220	2.220	2.220	0	+0.00(+0.00%)
Nov 04, 2020		2.220	2.220	2.220	0	+0.00(+0.00%)
Nov 02, 2020		2.220	2.220	2.220	0	-0.79(-26.25%)
Oct 27, 2020		3.010	3.010	3.010	0	+0.00(+0.00%)
Oct 26, 2020		3.010	3.010	3.010	70	+0.00(+0.00%)
Oct 21, 2020		3.010	3.010	3.010	0	+0.00(+0.00%)
Oct 19, 2020		3.010	3.010	3.010	0	+1.00(+49.75%)
Oct 16, 2020		2.010	2.010	2.010	10	+0.00(+0.00%)
Oct 09, 2020		2.010	2.010	2.010	0	+0.00(+0.00%)
Oct 07, 2020		2.010	2.010	2.010	0	+0.00(+0.00%)
Oct 01, 2020		2.010	2.010	2.010	0	+0.00(+0.00%)
Sep 30, 2020		2.010	2.010	2.010	60	+0.00(+0.00%)
Sep 24, 2020		2.010	2.010	2.010	0	-0.49(-19.60%)
Sep 23, 2020	2.500	2.500	2.500	2.500	100	-0.50(-16.67%)
Sep 18, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Sep 16, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Sep 10, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Sep 09, 2020	3.000	3.000	3.000	3.000	250	+0.25(+9.09%)
Sep 08, 2020		2.750	2.750	2.750	35	+0.00(+0.00%)
Sep 04, 2020		2.750	2.750	2.750	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.