Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0011 0.0012 0.0011 0.0010 122,597,720 -0.00(-9.09%)
Nov 29, 2021 0.0012 0.0012 0.0010 0.0011 71,264,248 -0.00(-8.33%)
Nov 26, 2021 0.0011 0.0012 0.0011 0.0012 60,029,956 +0.00(+0.00%)
Nov 24, 2021 0.0012 0.0012 0.0010 0.0012 104,602,864 +0.00(+0.00%)
Nov 23, 2021 0.0010 0.0012 0.0010 0.0012 80,012,720 +0.00(+20.00%)
Nov 22, 2021 0.0012 0.0013 0.0010 0.0010 159,801,648 -0.00(-16.67%)
Nov 19, 2021 0.0013 0.0013 0.0011 0.0012 138,109,296 -0.00(-7.69%)
Nov 18, 2021 0.0013 0.0013 0.0013 0.0013 204,021,952 +0.00(+8.33%)
Nov 17, 2021 0.0013 0.0013 0.0012 0.0012 162,891,664 -0.00(-7.69%)
Nov 16, 2021 0.0018 0.0018 0.0012 0.0013 583,122,688 -0.00(-23.53%)
Nov 15, 2021 0.0015 0.0018 0.0014 0.0017 562,672,512 +0.00(+21.43%)
Nov 12, 2021 0.0013 0.0015 0.0012 0.0014 271,329,920 +0.00(+16.67%)
Nov 11, 2021 0.0011 0.0014 0.0011 0.0012 236,233,072 +0.00(+9.09%)
Nov 10, 2021 0.0011 0.0011 333,843,296 +0.00(+10.00%)
Nov 09, 2021 0.0011 0.0011 0.0010 0.0010 52,766,300 +0.00(+0.00%)
Nov 08, 2021 0.0011 0.0011 0.0010 0.0010 51,375,600 +0.00(+0.00%)
Nov 05, 2021 0.0010 0.0011 0.0009 0.0010 184,353,920 -0.00(-9.09%)
Nov 04, 2021 0.0009 0.0011 0.0009 0.0011 96,593,880 +0.00(+0.00%)
Nov 03, 2021 0.0011 0.0011 0.0009 0.0011 211,662,944 +0.00(+0.00%)
Nov 02, 2021 0.0011 0.0011 0.0010 0.0011 128,781,840 +0.00(+0.00%)
Nov 01, 2021 0.0012 0.0011 0.0011 0.0011 136,055,920 +0.00(+0.00%)
Oct 29, 2021 0.0010 0.0012 0.0009 0.0011 261,453,808 +0.00(+10.00%)
Oct 28, 2021 0.0011 0.0011 0.0009 0.0010 521,358,496 -0.00(-9.09%)
Oct 27, 2021 0.0013 0.0014 0.0010 0.0011 413,369,984 -0.00(-15.38%)
Oct 26, 2021 0.0014 0.0013 206,282,160 -0.00(-7.14%)
Oct 25, 2021 0.0013 0.0014 0.0011 0.0014 267,026,608 +0.00(+16.67%)
Oct 22, 2021 0.0013 0.0014 0.0012 0.0012 279,843,360 -0.00(-7.69%)
Oct 21, 2021 0.0013 0.0015 0.0013 0.0013 110,663,416 -0.00(-13.33%)
Oct 20, 2021 0.0015 0.0015 0.0013 0.0015 105,006,304 +0.00(+0.00%)
Oct 19, 2021 0.0016 0.0016 0.0014 0.0015 221,590,208 -0.00(-6.25%)
Oct 18, 2021 0.0017 0.0017 0.0014 0.0016 260,350,144 +0.00(+0.00%)
Oct 15, 2021 0.0014 0.0018 0.0014 0.0016 322,609,504 +0.00(+14.29%)
Oct 14, 2021 0.0015 0.0016 0.0014 0.0014 324,254,624 -0.00(-12.50%)
Oct 13, 2021 0.0019 0.0019 0.0015 0.0016 560,597,504 -0.00(-11.11%)
Oct 12, 2021 0.0017 0.0022 0.0015 0.0018 944,417,984 +0.00(+12.50%)
Oct 11, 2021 0.0013 0.0019 0.0013 0.0016 881,697,728 +0.00(+23.08%)
Oct 08, 2021 0.0013 0.0014 0.0012 0.0013 135,974,512 +0.00(+0.00%)
Oct 07, 2021 0.0013 0.0014 0.0012 0.0013 150,331,584 +0.00(+0.00%)
Oct 06, 2021 0.0016 0.0016 0.0012 0.0013 217,612,384 -0.00(-7.14%)
Oct 05, 2021 0.0015 0.0018 0.0014 0.0014 368,372,864 -0.00(-6.67%)
Oct 04, 2021 0.0013 0.0015 0.0011 0.0015 140,313,760 +0.00(+15.38%)
Oct 01, 2021 0.0010 0.0015 0.0009 0.0013 492,640,448 +0.00(+30.00%)
Sep 30, 2021 0.0011 0.0011 0.0010 0.0010 77,515,768 +0.00(+0.00%)
Sep 29, 2021 0.0011 0.0011 0.0009 0.0010 173,493,120 +0.00(+0.00%)
Sep 28, 2021 0.0010 0.0011 0.0009 0.0010 133,159,536 +0.00(+0.00%)
Sep 27, 2021 0.0010 0.0011 0.0009 0.0010 115,015,960 -0.00(-9.09%)
Sep 24, 2021 0.0011 0.0011 0.0009 0.0011 81,849,208 +0.00(+0.00%)
Sep 23, 2021 0.0010 0.0011 0.0009 0.0011 82,343,488 +0.00(+0.00%)
Sep 22, 2021 0.0008 0.0011 0.0008 0.0011 138,676,608 +0.00(+22.22%)
Sep 21, 2021 0.0011 0.0011 0.0008 0.0009 250,907,648 -0.00(-10.00%)
Sep 20, 2021 0.0010 0.0011 0.0009 0.0010 79,864,368 +0.00(+0.00%)
Sep 17, 2021 0.0011 0.0011 0.0009 0.0010 205,579,840 -0.00(-9.09%)
Sep 16, 2021 0.0012 0.0012 0.0010 0.0011 161,962,624 +0.00(+0.00%)
Sep 15, 2021 0.0014 0.0014 0.0009 0.0011 566,291,264 -0.00(-15.38%)
Sep 14, 2021 0.0014 0.0014 0.0013 0.0013 106,013,808 -0.00(-7.14%)
Sep 13, 2021 0.0015 0.0015 0.0012 0.0014 263,345,056 -0.00(-6.67%)
Sep 10, 2021 0.0014 0.0015 0.0013 0.0015 124,829,752 +0.00(+0.00%)
Sep 09, 2021 0.0015 0.0015 0.0014 0.0015 80,960,824 +0.00(+0.00%)
Sep 08, 2021 0.0015 0.0015 0.0013 0.0015 170,953,408 +0.00(+0.00%)
Sep 07, 2021 0.0015 0.0015 0.0015 0.0015 202,483,056 +0.00(+0.00%)
Sep 03, 2021 0.0016 0.0016 0.0014 0.0015 86,436,384 +0.00(+0.00%)
Sep 02, 2021 0.0015 0.0016 0.0015 0.0015 69,482,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.