Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,904,624 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 465,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,009,000 | +0.00(+100.00%) |
Nov 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,671,373 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 124 | -0.00(-50.00%) | |||
Nov 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,190,100 | +0.00(+100.00%) |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,353,835 | -0.00(-50.00%) |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,510,000 | +0.00(+100.00%) |
Nov 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,628,736 | -0.00(-50.00%) |
Nov 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,253,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 305,174 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,802,124 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,363,872 | +0.00(+100.00%) |
Nov 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,979,434 | -0.00(-50.00%) |
Nov 07, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,863,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,577,500 | +0.00(+100.00%) |
Nov 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,661,056 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,020,000 | -0.00(-50.00%) |
Oct 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 910,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 222,500 | +0.00(+100.00%) |
Oct 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,215,300 | -0.00(-50.00%) |
Oct 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,884,933 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,088,901 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,737,574 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,529,967 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,511,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,995,000 | +0.00(+100.00%) |
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | -0.00(-50.00%) |
Oct 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 5,655,117 | -0.00(-33.33%) |
Oct 13, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 19,024,368 | +0.00(+50.00%) |
Oct 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 400,137 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,428,450 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,725,940 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 53,869,792 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 990,000 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,865,237 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 463,991 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 3,667,804 | +0.00(+100.00%) |
Oct 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,415,000 | -0.00(-50.00%) |
Sep 29, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 14,708,133 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 380,000 | +0.00(+100.00%) |
Sep 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 700,000 | -0.00(-50.00%) |
Sep 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,907,016 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 210,005 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,057,876 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 407,619 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,655,005 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,669,000 | -0.00(-33.33%) |
Sep 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,657,399 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,130,783 | +0.00(+50.00%) |
Sep 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,207,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,839,832 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 38,129,996 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,153,999 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,045,938 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,044,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,005,599 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 3,776,847 | +0.00(+0.00%) |