Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1800	0.1870	0.1775	0.1775	31,100	-0.01(-5.99%)
Nov 29, 2018	0.1935	0.1935	0.1851	0.1888	52,720	+0.00(+1.72%)
Nov 28, 2018	0.1950	0.1950	0.1851	0.1856	29,600	-0.02(-8.12%)
Nov 27, 2018	0.2137	0.2200	0.2020	0.2020	51,410	-0.00(-0.54%)
Nov 26, 2018	0.2100	0.2183	0.2030	0.2031	121,604	-0.01(-3.29%)
Nov 23, 2018	0.2050	0.2100	0.2050	0.2100	12,800	+0.01(+4.95%)
Nov 21, 2018		0.2001	0.2001	0.2001	0	-0.00(-0.10%)
Nov 20, 2018	0.2100	0.2133	0.2000	0.2003	124,390	-0.02(-7.27%)
Nov 19, 2018	0.2170	0.2170	0.2094	0.2160	21,116	-0.00(-0.92%)
Nov 16, 2018	0.2200	0.2200	0.2101	0.2180	48,400	+0.00(+0.46%)
Nov 15, 2018	0.2397	0.2397	0.2170	0.2170	59,637	-0.03(-10.99%)
Nov 14, 2018	0.2484	0.2569	0.2358	0.2438	23,950	-0.01(-2.48%)
Nov 13, 2018	0.2435	0.2600	0.2435	0.2500	31,515	-0.02(-6.30%)
Nov 12, 2018	0.2560	0.2670	0.2413	0.2668	12,080	+0.01(+4.63%)
Nov 09, 2018	0.2850	0.2850	0.2517	0.2550	68,800	-0.02(-5.56%)
Nov 08, 2018	0.2888	0.2888	0.2510	0.2700	102,990	-0.02(-7.22%)
Nov 07, 2018	0.2760	0.2929	0.2720	0.2910	215,790	+0.03(+10.19%)
Nov 06, 2018	0.2310	0.2800	0.2310	0.2641	337,927	+0.04(+15.33%)
Nov 05, 2018	0.2254	0.2330	0.2078	0.2290	87,208	+0.01(+5.00%)
Nov 02, 2018	0.2400	0.2559	0.2181	0.2181	55,900	-0.02(-9.13%)
Nov 01, 2018	0.2353	0.2694	0.2353	0.2400	149,775	+0.01(+3.45%)
Oct 31, 2018	0.1978	0.2356	0.1978	0.2320	113,400	+0.03(+16.00%)
Oct 30, 2018	0.2011	0.2089	0.1900	0.2000	264,395	-0.03(-11.89%)
Oct 29, 2018	0.2306	0.2538	0.2270	0.2270	74,214	-0.01(-5.42%)
Oct 26, 2018	0.2507	0.2740	0.2400	0.2400	88,300	-0.01(-5.25%)
Oct 25, 2018	0.2490	0.2696	0.2390	0.2533	53,319	+0.00(+1.73%)
Oct 24, 2018	0.2495	0.2748	0.2455	0.2490	17,757	+0.01(+2.68%)
Oct 23, 2018	0.2500	0.2748	0.2425	0.2425	38,960	-0.01(-3.00%)
Oct 22, 2018	0.2650	0.2748	0.2500	0.2500	41,260	-0.02(-7.10%)
Oct 19, 2018	0.2698	0.2800	0.2500	0.2691	68,000	-0.01(-4.47%)
Oct 18, 2018	0.2673	0.2817	0.2673	0.2817	25,010	-0.01(-2.42%)
Oct 17, 2018	0.2907	0.3040	0.2808	0.2887	85,615	-0.02(-5.03%)
Oct 16, 2018	0.3300	0.3425	0.2945	0.3040	49,715	-0.02(-6.46%)
Oct 15, 2018	0.2746	0.3300	0.2726	0.3250	99,912	+0.05(+17.75%)
Oct 12, 2018	0.2841	0.3006	0.2705	0.2760	21,000	-0.01(-2.06%)
Oct 11, 2018	0.2800	0.2960	0.2636	0.2818	83,343	-0.01(-1.81%)
Oct 10, 2018	0.3500	0.3500	0.2858	0.2870	75,314	-0.03(-8.19%)
Oct 09, 2018	0.2776	0.3300	0.2681	0.3126	93,217	+0.03(+11.64%)
Oct 08, 2018	0.2600	0.2860	0.2600	0.2800	31,995	-0.01(-3.08%)
Oct 05, 2018	0.2862	0.2889	0.2673	0.2889	29,000	+0.02(+7.72%)
Oct 04, 2018	0.2830	0.2897	0.2682	0.2682	42,772	-0.00(-0.67%)
Oct 03, 2018	0.2701	0.2856	0.2534	0.2700	165,279	+0.00(+0.00%)
Oct 02, 2018	0.2470	0.2700	0.2470	0.2700	64,825	+0.01(+3.85%)
Oct 01, 2018	0.2635	0.2700	0.2600	0.2600	116,984	-0.00(-1.85%)
Sep 28, 2018	0.2499	0.2700	0.2482	0.2649	225,000	+0.01(+5.12%)
Sep 27, 2018	0.2410	0.2520	0.2165	0.2520	154,918	+0.01(+2.86%)
Sep 26, 2018	0.2333	0.2500	0.2221	0.2450	213,297	+0.02(+9.28%)
Sep 25, 2018	0.2545	0.2637	0.2074	0.2242	485,601	-0.05(-17.24%)
Sep 24, 2018	0.2610	0.2806	0.2610	0.2709	26,007	-0.01(-3.35%)
Sep 21, 2018	0.2745	0.2914	0.2700	0.2803	34,200	+0.00(+0.11%)
Sep 20, 2018	0.2792	0.2860	0.2770	0.2800	33,483	+0.00(+0.76%)
Sep 19, 2018	0.2830	0.2951	0.2764	0.2779	93,916	-0.01(-3.74%)
Sep 18, 2018	0.2892	0.3069	0.2850	0.2887	89,340	-0.01(-3.77%)
Sep 17, 2018	0.3092	0.3280	0.2950	0.3000	69,641	+0.00(+1.56%)
Sep 14, 2018	0.3290	0.3298	0.2953	0.2954	13,900	-0.00(-1.53%)
Sep 13, 2018	0.3009	0.3346	0.2995	0.3000	45,934	+0.00(+0.10%)
Sep 12, 2018	0.2965	0.3136	0.2965	0.2997	12,139	+0.00(+1.59%)
Sep 11, 2018	0.3097	0.3215	0.2950	0.2950	80,458	-0.04(-10.88%)
Sep 10, 2018	0.3300	0.3326	0.3280	0.3310	65,884	+0.00(+0.33%)
Sep 07, 2018	0.3400	0.3400	0.3200	0.3299	15,400	+0.00(+1.38%)
Sep 06, 2018	0.3078	0.3300	0.3000	0.3254	51,600	+0.01(+4.66%)
Sep 05, 2018	0.3502	0.3502	0.3087	0.3109	84,479	-0.02(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.