Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 4.700 | 4.700 | 4.700 | 4.700 | 8,460 | -0.05(-1.05%) |
Nov 25, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 4.750 | 4.751 | 4.750 | 4.750 | 7,002 | +0.05(+1.09%) |
Nov 23, 2020 | 4.749 | 4.749 | 4.699 | 4.699 | 300 | +0.08(+1.70%) |
Nov 18, 2020 | 4.620 | 4.620 | 4.620 | 0 | +0.03(+0.73%) | |
Nov 17, 2020 | 4.587 | 4.587 | 4.587 | 4.587 | 2,056 | +0.31(+7.16%) |
Nov 16, 2020 | 4.280 | 4.280 | 4.280 | 42 | +0.00(+0.00%) | |
Nov 13, 2020 | 4.320 | 4.320 | 4.280 | 4.280 | 3,300 | -0.01(-0.21%) |
Nov 12, 2020 | 4.324 | 4.330 | 4.289 | 4.289 | 25,600 | -0.07(-1.51%) |
Nov 11, 2020 | 4.319 | 4.355 | 4.319 | 4.355 | 15,000 | +0.06(+1.28%) |
Nov 10, 2020 | 4.300 | 4.301 | 4.300 | 4.300 | 3,100 | +0.00(+0.00%) |
Nov 09, 2020 | 4.330 | 4.375 | 4.300 | 4.300 | 75,300 | +0.00(+0.00%) |
Nov 06, 2020 | 4.300 | 4.300 | 4.300 | 4.300 | 1,000 | +0.01(+0.17%) |
Nov 05, 2020 | 4.292 | 4.300 | 4.290 | 4.293 | 6,000 | +0.06(+1.41%) |
Nov 04, 2020 | 4.250 | 4.250 | 4.233 | 4.233 | 1,391 | +0.02(+0.54%) |
Nov 03, 2020 | 4.210 | 4.210 | 4.210 | 4.210 | 4,000 | +0.18(+4.47%) |
Nov 02, 2020 | 4.050 | 4.050 | 4.030 | 4.030 | 1,500 | +0.02(+0.50%) |
Oct 30, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | 8,500 | +0.01(+0.14%) |
Oct 29, 2020 | 4.004 | 4.004 | 4.004 | 50 | +0.00(+0.00%) | |
Oct 28, 2020 | 4.004 | 4.004 | 4.004 | 4.004 | 5,700 | -0.20(-4.66%) |
Oct 27, 2020 | 4.140 | 4.200 | 4.140 | 4.200 | 1,200 | +0.03(+0.72%) |
Oct 23, 2020 | 4.170 | 4.170 | 4.170 | 0 | +0.03(+0.78%) | |
Oct 22, 2020 | 4.138 | 4.138 | 4.138 | 4.138 | 750 | +0.09(+2.17%) |
Oct 20, 2020 | 4.050 | 4.050 | 4.050 | 0 | +0.02(+0.60%) | |
Oct 19, 2020 | 3.952 | 4.026 | 3.952 | 4.026 | 4,720 | +0.07(+1.71%) |
Oct 16, 2020 | 3.942 | 3.959 | 3.942 | 3.958 | 2,100 | -0.01(-0.24%) |
Oct 15, 2020 | 3.941 | 3.999 | 3.900 | 3.968 | 30,275 | -0.13(-3.22%) |
Oct 09, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.07(+1.76%) | |
Oct 08, 2020 | 4.031 | 4.035 | 4.029 | 4.029 | 2,600 | -0.02(-0.51%) |
Oct 07, 2020 | 4.050 | 4.051 | 4.038 | 4.050 | 2,725 | +0.06(+1.50%) |
Oct 06, 2020 | 3.990 | 3.990 | 3.990 | 3.990 | 25,000 | +0.02(+0.50%) |
Oct 05, 2020 | 3.970 | 3.970 | 3.970 | 3.970 | 1,000 | +0.14(+3.66%) |
Sep 30, 2020 | 3.830 | 3.830 | 3.830 | 0 | +0.02(+0.66%) | |
Sep 29, 2020 | 3.830 | 3.830 | 3.757 | 3.805 | 32,100 | -0.02(-0.65%) |
Sep 28, 2020 | 3.880 | 3.880 | 3.830 | 3.830 | 9,000 | -0.05(-1.29%) |
Sep 25, 2020 | 3.750 | 3.880 | 3.750 | 3.880 | 5,000 | +0.10(+2.63%) |
Sep 24, 2020 | 3.743 | 3.800 | 3.738 | 3.781 | 12,500 | +0.00(+0.09%) |
Sep 23, 2020 | 3.850 | 3.850 | 3.770 | 3.777 | 34,305 | -0.11(-2.75%) |
Sep 22, 2020 | 3.927 | 3.927 | 3.876 | 3.884 | 77,900 | +0.00(+0.10%) |
Sep 21, 2020 | 3.879 | 3.940 | 3.879 | 3.880 | 33,178 | -0.20(-4.90%) |
Sep 18, 2020 | 4.000 | 4.090 | 4.000 | 4.080 | 71,500 | +0.23(+5.97%) |
Sep 17, 2020 | 3.850 | 3.901 | 3.850 | 3.850 | 7,102 | -0.01(-0.26%) |
Sep 16, 2020 | 3.830 | 3.880 | 3.830 | 3.860 | 66,350 | +0.05(+1.43%) |
Sep 15, 2020 | 3.810 | 3.810 | 3.796 | 3.805 | 32,500 | -0.00(-0.12%) |
Sep 14, 2020 | 3.840 | 3.840 | 3.770 | 3.810 | 62,375 | -0.02(-0.52%) |
Sep 11, 2020 | 3.827 | 3.850 | 3.820 | 3.830 | 12,400 | +0.02(+0.52%) |
Sep 10, 2020 | 3.820 | 3.827 | 3.780 | 3.810 | 42,500 | -0.01(-0.26%) |
Sep 09, 2020 | 3.750 | 3.850 | 3.748 | 3.820 | 62,383 | +0.02(+0.53%) |
Sep 08, 2020 | 3.780 | 3.803 | 3.770 | 3.800 | 13,000 | -0.11(-2.81%) |
Sep 02, 2020 | 3.910 | 3.910 | 3.910 | 0 | -0.14(-3.46%) |