Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0215 | 0.0215 | 0.0199 | 0.0199 | 2,400 | -0.00(-2.45%) |
Nov 27, 2020 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2,000 | +0.00(+16.57%) |
Nov 25, 2020 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 100 | -0.00(-5.41%) |
Nov 23, 2020 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-6.57%) | |
Nov 20, 2020 | 0.0175 | 0.0198 | 0.0175 | 0.0198 | 5,100 | -0.01(-26.67%) |
Nov 18, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.0220 | 0.0270 | 0.0220 | 0.0270 | 103,423 | +0.01(+22.73%) |
Nov 16, 2020 | 0.0220 | 0.0220 | 0.0215 | 0.0220 | 77,140 | +0.01(+124.49%) |
Nov 13, 2020 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 50,000 | -0.00(-29.50%) |
Nov 11, 2020 | 0.0139 | 0.0139 | 0.0139 | 0 | -0.01(-27.98%) | |
Nov 10, 2020 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 345 | +0.00(+28.67%) |
Nov 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-3.23%) | |
Oct 29, 2020 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+7.64%) | |
Oct 20, 2020 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.00(+1.41%) | |
Oct 15, 2020 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.00(-10.69%) | |
Oct 14, 2020 | 0.0089 | 0.0175 | 0.0089 | 0.0159 | 10,000 | -0.00(-0.62%) |
Oct 13, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 50,000 | -0.00(-10.61%) |
Oct 09, 2020 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.01(+62.73%) | |
Oct 06, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-38.20%) | |
Oct 05, 2020 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 100 | -0.00(-6.81%) |
Oct 02, 2020 | 0.0191 | 0.0191 | 0.0191 | 25 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0191 | 0.0191 | 0.0191 | 0 | -0.00(-4.50%) | |
Sep 25, 2020 | 0.0200 | 0.0200 | 0.0120 | 0.0200 | 7,000 | +0.01(+300.00%) |
Sep 24, 2020 | 0.0170 | 0.0290 | 0.0050 | 0.0050 | 10,700 | +0.00(+25.00%) |
Sep 21, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.01(-76.61%) | |
Sep 17, 2020 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.01(+125.00%) | |
Sep 16, 2020 | 0.0150 | 0.0250 | 0.0076 | 0.0076 | 313,964 | -0.01(-49.33%) |
Sep 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+11.11%) | |
Sep 03, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+14.41%) |