Iwg Plc (OP: IWGFF )
2.300
+0.045
(+2.00%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 1.950 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2022 | 1.985 | 1.985 | 1.950 | 1.950 | 477 | -0.06(-2.99%) |
| Nov 17, 2022 | 2.010 | 0 | +0.00(+0.14%) | |||
| Nov 16, 2022 | 2.028 | 2.028 | 1.950 | 2.007 | 5,000 | -0.05(-2.56%) |
| Nov 15, 2022 | 2.082 | 2.082 | 2.060 | 2.060 | 2,710 | +0.07(+3.39%) |
| Nov 10, 2022 | 1.992 | 0 | -0.05(-2.33%) | |||
| Nov 07, 2022 | 2.040 | 1 | +0.52(+34.21%) | |||
| Nov 04, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | +0.07(+4.83%) |
| Nov 03, 2022 | 1.410 | 1.450 | 1.410 | 1.450 | 1,100 | -0.11(-7.05%) |
| Nov 01, 2022 | 1.560 | 0 | -0.05(-3.41%) | |||
| Oct 26, 2022 | 1.615 | 0 | -0.03(-2.12%) | |||
| Oct 25, 2022 | 1.620 | 1.650 | 1.620 | 1.650 | 200 | +0.20(+13.79%) |
| Oct 19, 2022 | 1.450 | 135 | +0.03(+2.11%) | |||
| Oct 14, 2022 | 1.420 | 0 | +0.02(+1.43%) | |||
| Oct 12, 2022 | 1.400 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2022 | 1.400 | 0 | -0.03(-1.75%) | |||
| Oct 03, 2022 | 1.425 | 0 | +0.03(+2.15%) | |||
| Sep 30, 2022 | 1.360 | 1.415 | 1.360 | 1.395 | 9,932 | +0.04(+3.33%) |
| Sep 29, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 4,609 | +0.00(+0.00%) |
| Sep 28, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 484 | +0.04(+3.05%) |
| Sep 27, 2022 | 1.400 | 1.400 | 1.310 | 1.310 | 4,435 | -0.04(-2.96%) |
| Sep 26, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 250 | -0.15(-10.00%) |
| Sep 23, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 1,070 | -0.14(-8.54%) |
| Sep 20, 2022 | 1.640 | 0 | +0.04(+2.50%) | |||
| Sep 15, 2022 | 1.600 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 6,000 | -0.20(-11.11%) |
| Sep 12, 2022 | 1.800 | 0 | +0.10(+5.88%) | |||
| Sep 09, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 121,179 | -0.01(-0.58%) |
| Sep 07, 2022 | 1.710 | 110,710 | +0.01(+0.59%) | |||
| Sep 06, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 163,347 | -0.07(-4.23%) |
| Sep 02, 2022 | 1.768 | 1.775 | 1.768 | 1.775 | 129,178 | -0.03(-1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.