Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 6.720 | 6.650 | 6.650 | 6.650 | 183 | -0.05(-0.75%) |
Nov 26, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.15(-2.19%) |
Nov 21, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.20(+3.01%) |
Nov 19, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.35(-5.00%) |
Nov 18, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.20(+2.94%) |
Nov 13, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.30(+4.62%) |
Nov 11, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.50(-7.14%) |
Nov 10, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.09(+1.30%) |
Nov 06, 2003 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.04(-0.58%) |
Nov 04, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.10(+1.46%) |
Nov 03, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.30(-4.20%) |
Oct 31, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.35(+5.15%) |
Oct 28, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.15(-2.16%) |
Oct 27, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.05(-0.71%) |
Oct 23, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.02(-0.28%) |
Oct 21, 2003 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.42(+6.36%) |
Oct 17, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.33(+5.26%) |
Oct 08, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.13(-2.03%) |
Oct 02, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.05(+0.79%) |
Oct 01, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.30(+4.96%) |
Sep 29, 2003 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.25(-3.97%) |
Sep 26, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.30(-4.55%) |
Sep 24, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.40(-5.71%) |
Sep 22, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.50(+7.69%) |
Sep 19, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.20(-2.99%) |
Sep 16, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.05(-0.74%) |
Sep 15, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.45(+7.14%) |
Sep 11, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |