Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | |
| Nov 26, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 100 | +0.55(+6.79%) |
| Nov 24, 2008 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
| Nov 21, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 1,030 | +0.50(+6.58%) |
| Nov 14, 2008 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
| Nov 13, 2008 | 7.550 | 7.600 | 7.550 | 7.600 | 4,388 | +0.15(+2.01%) |
| Nov 12, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 500 | -0.65(-8.02%) |
| Nov 11, 2008 | 9.000 | 9.000 | 8.100 | 8.100 | 1,800 | -1.34(-14.19%) |
| Nov 10, 2008 | 9.550 | 9.550 | 9.440 | 9.440 | 3,500 | -0.27(-2.78%) |
| Nov 07, 2008 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | |
| Nov 06, 2008 | 9.710 | 9.710 | 9.710 | 9.710 | 200 | -0.60(-5.82%) |
| Nov 05, 2008 | 10.40 | 10.40 | 10.31 | 10.31 | 9,051 | -0.69(-6.27%) |
| Nov 04, 2008 | 11.00 | 11.00 | 10.15 | 11.00 | 1,600 | -1.25(-10.20%) |
| Nov 03, 2008 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
| Oct 31, 2008 | 11.00 | 12.30 | 11.00 | 12.25 | 2,513 | +0.45(+3.81%) |
| Oct 30, 2008 | 12.40 | 12.40 | 11.80 | 11.80 | 1,200 | +1.00(+9.26%) |
| Oct 29, 2008 | 10.70 | 11.60 | 10.30 | 10.80 | 2,385 | -0.15(-1.37%) |
| Oct 28, 2008 | 10.35 | 11.90 | 10.35 | 10.95 | 3,154 | +0.85(+8.42%) |
| Oct 27, 2008 | 10.45 | 10.45 | 10.10 | 10.10 | 300 | -0.40(-3.81%) |
| Oct 24, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | -8.80(-45.60%) |
| Oct 09, 2008 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
| Oct 08, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 10,700 | -0.70(-3.50%) |
| Oct 07, 2008 | 21.00 | 20.00 | 16.70 | 20.00 | 13,989 | -1.00(-4.76%) |
| Oct 06, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -3.50(-14.29%) |
| Sep 30, 2008 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
| Sep 29, 2008 | 25.76 | 24.50 | 24.50 | 24.50 | 300 | -1.26(-4.89%) |
| Sep 26, 2008 | 25.76 | 25.76 | 25.76 | 25.76 | 797 | -1.24(-4.59%) |
| Sep 25, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
| Sep 24, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 600 | -1.40(-4.93%) |
| Sep 23, 2008 | 28.65 | 28.40 | 28.40 | 28.40 | 100 | -0.25(-0.87%) |
| Sep 22, 2008 | 28.65 | 28.65 | 28.65 | 28.65 | 500 | -1.00(-3.37%) |
| Sep 19, 2008 | 29.65 | 29.65 | 29.65 | 29.65 | 1,000 | +0.77(+2.67%) |
| Sep 18, 2008 | 28.88 | 30.95 | 28.88 | 28.88 | 720 | -0.17(-0.59%) |
| Sep 10, 2008 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) | |
| Sep 09, 2008 | 29.05 | 29.65 | 29.05 | 29.05 | 1,073 | -0.65(-2.19%) |
| Sep 05, 2008 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.