Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	43.41	43.65	43.34	43.65	20,626	+0.70(+1.63%)
Nov 29, 2012	43.28	43.41	42.89	42.95	2,058	+0.73(+1.73%)
Nov 28, 2012	42.13	42.63	41.89	42.22	7,227	-0.08(-0.19%)
Nov 27, 2012	42.50	42.55	42.30	42.30	2,040	-0.06(-0.14%)
Nov 26, 2012	42.32	42.50	42.16	42.36	14,233	+0.26(+0.62%)
Nov 24, 2012	41.93	42.10	41.91	42.10	3,944	+0.00(+0.00%)
Nov 23, 2012	41.93	42.10	41.91	42.10	3,944	+0.70(+1.69%)
Nov 21, 2012	41.00	41.45	41.00	41.40	3,657	+0.25(+0.61%)
Nov 20, 2012	41.00	41.15	40.64	41.15	6,321	+0.94(+2.34%)
Nov 19, 2012	40.30	40.42	40.16	40.21	5,466	+1.46(+3.77%)
Nov 16, 2012	38.86	38.96	38.35	38.75	4,412	-0.29(-0.74%)
Nov 15, 2012	39.30	39.43	38.81	39.04	12,220	+0.10(+0.26%)
Nov 14, 2012	39.55	39.60	38.76	38.94	7,414	-0.46(-1.17%)
Nov 13, 2012	39.04	39.69	39.04	39.40	6,436	-0.26(-0.66%)
Nov 12, 2012	39.59	39.68	39.38	39.66	1,550	+0.62(+1.59%)
Nov 09, 2012	38.92	39.39	38.92	39.04	15,374	-0.25(-0.64%)
Nov 08, 2012	39.38	39.45	39.16	39.29	3,962	-0.46(-1.16%)
Nov 07, 2012	39.58	39.75	39.31	39.75	6,988	-0.36(-0.90%)
Nov 06, 2012	39.85	40.20	39.85	40.11	5,903	-0.70(-1.72%)
Nov 05, 2012	41.50	41.50	40.45	40.81	8,087	-1.11(-2.65%)
Nov 02, 2012	42.49	42.49	41.65	41.92	8,468	-0.63(-1.48%)
Nov 01, 2012	41.90	42.79	41.90	42.55	11,314	+1.17(+2.83%)
Oct 31, 2012	41.80	42.07	41.26	41.38	10,109	+1.58(+3.97%)
Oct 26, 2012		39.80	39.80	39.80	0	-0.01(-0.03%)
Oct 25, 2012	39.40	40.23	39.40	39.81	6,522	+0.71(+1.82%)
Oct 24, 2012	39.09	39.33	39.01	39.10	3,681	+0.99(+2.60%)
Oct 23, 2012	37.93	38.40	37.93	38.11	6,603	-0.70(-1.80%)
Oct 19, 2012	39.11	39.13	38.81	38.81	5,312	+0.16(+0.41%)
Oct 18, 2012	38.83	39.06	38.65	38.65	2,856	-0.15(-0.39%)
Oct 17, 2012	38.47	39.01	38.47	38.80	2,307	+0.73(+1.92%)
Oct 16, 2012	38.57	38.57	38.06	38.07	6,376	+0.22(+0.58%)
Oct 15, 2012	38.01	38.01	37.60	37.85	3,163	-0.45(-1.17%)
Oct 12, 2012	38.36	38.36	37.91	38.30	4,826	-0.29(-0.75%)
Oct 11, 2012	38.68	38.77	38.40	38.59	3,531	+1.09(+2.91%)
Oct 10, 2012	37.88	38.07	37.50	37.50	5,144	-0.40(-1.06%)
Oct 09, 2012	38.17	38.21	37.90	37.90	3,799	-0.10(-0.26%)
Oct 08, 2012	38.13	38.13	37.45	38.00	5,347	-0.45(-1.17%)
Oct 06, 2012	38.86	39.04	38.40	38.45	9,039	+0.00(+0.00%)
Oct 05, 2012	38.86	39.04	38.40	38.45	9,039	+0.41(+1.08%)
Oct 04, 2012	37.35	38.10	37.35	38.04	5,522	+1.44(+3.93%)
Oct 03, 2012	36.50	36.73	36.26	36.60	11,153	-0.67(-1.80%)
Oct 02, 2012	37.53	37.53	37.01	37.27	10,642	+0.68(+1.85%)
Oct 01, 2012	36.55	36.99	36.55	36.59	4,828	-0.07(-0.19%)
Sep 28, 2012	36.98	37.02	36.64	36.66	8,033	-0.65(-1.74%)
Sep 27, 2012	36.95	37.40	36.70	37.31	11,125	-0.44(-1.17%)
Sep 26, 2012	38.11	38.21	37.67	37.75	5,636	-1.30(-3.33%)
Sep 25, 2012	38.95	39.55	38.95	39.05	6,012	-1.04(-2.59%)
Sep 24, 2012	40.08	40.38	39.91	40.09	16,403	+0.06(+0.15%)
Sep 21, 2012	39.70	40.37	39.70	40.03	53,869	+1.08(+2.77%)
Sep 20, 2012	38.57	39.04	38.42	38.95	4,796	-0.50(-1.27%)
Sep 19, 2012	39.34	39.57	39.26	39.45	16,954	+0.81(+2.10%)
Sep 18, 2012	38.71	38.87	38.62	38.64	4,841	-1.09(-2.74%)
Sep 17, 2012	39.96	39.96	39.51	39.73	7,134	-0.37(-0.92%)
Sep 14, 2012	39.85	40.32	39.80	40.10	7,055	+2.05(+5.39%)
Sep 13, 2012	37.58	38.30	37.43	38.05	5,825	+0.33(+0.87%)
Sep 12, 2012	37.78	38.00	37.71	37.72	6,112	+0.87(+2.36%)
Sep 11, 2012	36.43	37.02	36.43	36.85	5,407	+0.79(+2.19%)
Sep 10, 2012	36.43	36.44	36.06	36.06	7,620	-0.26(-0.72%)
Sep 07, 2012	36.17	36.42	36.11	36.32	5,326	+0.62(+1.74%)
Sep 06, 2012	35.31	35.70	35.31	35.70	7,348	+1.45(+4.23%)
Sep 05, 2012	34.01	34.25	34.01	34.25	11,500	+0.63(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.