Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.94	53.27	52.94	53.15	8,053	+0.05(+0.09%)
Nov 27, 2013	53.23	53.31	53.03	53.10	7,084	+0.11(+0.21%)
Nov 26, 2013	53.03	53.22	52.79	52.99	6,640	+0.24(+0.45%)
Nov 25, 2013	52.80	52.96	52.71	52.75	6,047	-0.19(-0.36%)
Nov 22, 2013	52.62	52.94	52.53	52.94	11,101	+0.23(+0.44%)
Nov 21, 2013	52.88	52.90	52.64	52.71	3,040	+0.43(+0.82%)
Nov 20, 2013	53.03	53.03	52.10	52.28	6,238	-0.65(-1.23%)
Nov 19, 2013	52.85	53.03	52.63	52.93	8,823	+0.27(+0.51%)
Nov 18, 2013	53.03	53.03	52.46	52.66	7,015	+0.21(+0.40%)
Nov 15, 2013	52.45	52.53	52.34	52.45	12,760	+0.35(+0.67%)
Nov 14, 2013	51.90	52.18	51.85	52.10	19,794	+0.53(+1.03%)
Nov 13, 2013	50.62	51.75	50.57	51.57	12,254	+0.42(+0.82%)
Nov 12, 2013	51.33	51.37	51.05	51.15	5,616	-0.06(-0.12%)
Nov 11, 2013	51.39	51.49	51.19	51.21	17,218	-0.49(-0.95%)
Nov 08, 2013	51.23	51.70	51.19	51.70	5,988	+0.37(+0.72%)
Nov 07, 2013	46.93	52.08	46.93	51.33	13,521	-0.42(-0.81%)
Nov 06, 2013	51.79	51.93	51.53	51.75	6,662	+0.32(+0.62%)
Nov 05, 2013	51.21	51.63	51.14	51.43	10,667	-0.68(-1.30%)
Nov 04, 2013	51.55	52.14	51.55	52.11	35,406	+1.01(+1.98%)
Nov 01, 2013	51.33	51.36	50.58	51.10	3,706	+0.38(+0.75%)
Oct 31, 2013	51.03	51.24	50.64	50.72	15,083	+0.61(+1.22%)
Oct 30, 2013	50.22	51.15	50.11	50.11	17,221	+2.03(+4.22%)
Oct 29, 2013	47.79	48.12	47.79	48.08	7,580	-0.02(-0.04%)
Oct 28, 2013	48.02	48.50	47.77	48.10	13,728	-0.75(-1.54%)
Oct 25, 2013	48.71	48.87	48.56	48.85	11,504	-0.07(-0.14%)
Oct 24, 2013	49.02	49.06	48.86	48.92	21,830	+0.19(+0.39%)
Oct 23, 2013	48.49	48.77	48.49	48.73	96,203	-0.18(-0.37%)
Oct 22, 2013	48.95	49.18	48.78	48.91	13,132	+0.47(+0.97%)
Oct 21, 2013	48.25	48.55	48.25	48.44	9,944	+0.03(+0.06%)
Oct 18, 2013	47.97	48.43	47.93	48.41	14,485	-0.10(-0.21%)
Oct 17, 2013	48.17	48.67	48.17	48.51	12,426	+0.51(+1.06%)
Oct 16, 2013	47.70	48.00	47.63	48.00	8,270	+0.62(+1.31%)
Oct 15, 2013	47.51	47.65	47.38	47.38	3,792	-0.45(-0.94%)
Oct 14, 2013	47.45	47.83	47.45	47.83	8,492	+0.37(+0.78%)
Oct 11, 2013	47.37	47.49	47.36	47.46	6,555	+0.02(+0.04%)
Oct 10, 2013	46.92	47.44	46.92	47.44	6,112	+1.40(+3.04%)
Oct 09, 2013	45.95	46.04	45.72	46.04	8,943	+0.27(+0.59%)
Oct 08, 2013	45.97	45.97	45.63	45.77	13,674	-0.29(-0.63%)
Oct 07, 2013	46.07	46.32	46.06	46.06	4,479	+0.47(+1.03%)
Oct 04, 2013	45.68	45.83	45.54	45.59	5,841	-0.08(-0.18%)
Oct 03, 2013	46.15	46.17	45.58	45.67	10,013	-0.94(-2.02%)
Oct 02, 2013	46.41	46.62	46.27	46.61	7,548	-0.61(-1.28%)
Oct 01, 2013	46.88	47.29	46.81	47.22	7,258	+0.10(+0.20%)
Sep 30, 2013	46.50	47.22	46.47	47.12	11,012	-0.13(-0.28%)
Sep 27, 2013	47.21	47.33	47.06	47.25	4,731	+0.32(+0.68%)
Sep 26, 2013	46.88	47.11	46.87	46.93	10,388	-0.55(-1.16%)
Sep 25, 2013	47.17	47.67	47.07	47.48	19,467	+0.39(+0.83%)
Sep 24, 2013	47.23	47.46	47.07	47.09	19,098	+0.35(+0.75%)
Sep 23, 2013	47.15	47.21	46.59	46.74	20,080	-0.12(-0.25%)
Sep 20, 2013	46.95	47.00	46.49	46.86	20,499	-1.05(-2.19%)
Sep 19, 2013	48.73	48.73	47.74	47.91	11,961	-1.69(-3.41%)
Sep 18, 2013	48.00	49.70	48.00	49.60	5,418	+1.54(+3.20%)
Sep 17, 2013	48.06	48.23	47.97	48.06	17,423	-0.65(-1.33%)
Sep 16, 2013	48.30	48.96	48.71	48.71	5,719	+0.41(+0.85%)
Sep 13, 2013	48.16	48.40	47.90	48.30	10,003	+0.75(+1.58%)
Sep 12, 2013	47.38	47.75	47.33	47.55	22,160	-0.12(-0.25%)
Sep 11, 2013	47.32	47.77	47.32	47.67	8,940	+0.32(+0.67%)
Sep 10, 2013	47.12	47.39	47.05	47.35	6,039	+1.97(+4.35%)
Sep 09, 2013	45.21	45.58	45.12	45.38	40,449	+0.25(+0.55%)
Sep 06, 2013	45.35	45.35	44.91	45.13	7,888	+0.04(+0.09%)
Sep 05, 2013	45.15	45.30	44.98	45.09	7,727	+0.12(+0.27%)
Sep 04, 2013	44.22	45.04	44.22	44.97	2,800	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.