Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.910 | 2.934 | 2.870 | 2.934 | 13,400 | +0.10(+3.46%) |
Nov 29, 2011 | 2.849 | 2.977 | 2.836 | 2.836 | 3,700 | +0.03(+1.04%) |
Nov 28, 2011 | 2.803 | 2.826 | 2.803 | 2.807 | 5,700 | +0.12(+4.46%) |
Nov 25, 2011 | 2.662 | 2.687 | 2.662 | 2.687 | 4,400 | -0.09(-3.31%) |
Nov 23, 2011 | 2.668 | 2.779 | 2.668 | 2.779 | 4,700 | +0.08(+2.93%) |
Nov 21, 2011 | 2.700 | 2.700 | 2.700 | 0 | -0.02(-0.69%) | |
Nov 18, 2011 | 2.743 | 2.743 | 2.699 | 2.719 | 13,800 | +0.05(+1.84%) |
Nov 17, 2011 | 2.800 | 2.800 | 2.643 | 2.670 | 7,700 | -0.20(-7.08%) |
Nov 16, 2011 | 2.910 | 2.960 | 2.873 | 2.873 | 7,600 | +0.12(+4.43%) |
Nov 15, 2011 | 2.751 | 2.751 | 2.751 | 2.751 | 500 | -0.02(-0.69%) |
Nov 14, 2011 | 2.770 | 2.770 | 2.770 | 2.770 | 5,800 | +0.00(+0.00%) |
Nov 11, 2011 | 2.736 | 2.770 | 2.726 | 2.770 | 2,700 | -0.07(-2.46%) |
Nov 10, 2011 | 2.840 | 2.840 | 2.840 | 2.840 | 100 | +0.13(+4.80%) |
Nov 09, 2011 | 2.780 | 2.820 | 2.710 | 2.710 | 10,300 | +0.10(+3.83%) |
Nov 07, 2011 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | -0.02(-0.69%) |
Nov 04, 2011 | 2.568 | 2.628 | 2.568 | 2.628 | 1,400 | -0.08(-3.03%) |
Nov 03, 2011 | 2.562 | 2.710 | 2.560 | 2.710 | 22,500 | +0.24(+9.55%) |
Nov 02, 2011 | 2.619 | 2.619 | 2.460 | 2.474 | 2,500 | +0.23(+10.13%) |
Nov 01, 2011 | 2.300 | 2.308 | 2.246 | 2.246 | 11,700 | -0.16(-6.66%) |
Oct 31, 2011 | 2.514 | 2.514 | 2.259 | 2.406 | 10,900 | -0.20(-7.69%) |
Oct 28, 2011 | 2.600 | 2.630 | 2.587 | 2.607 | 24,600 | +0.01(+0.27%) |
Oct 27, 2011 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | +0.13(+5.31%) |
Oct 26, 2011 | 2.467 | 2.469 | 2.423 | 2.469 | 5,600 | +0.10(+4.18%) |
Oct 25, 2011 | 2.341 | 2.375 | 2.301 | 2.370 | 7,400 | +0.08(+3.48%) |
Oct 24, 2011 | 2.368 | 2.368 | 2.290 | 2.290 | 15,000 | +0.05(+2.18%) |
Oct 21, 2011 | 2.241 | 2.241 | 2.241 | 2.241 | 1,000 | -0.03(-1.23%) |
Oct 20, 2011 | 2.360 | 2.360 | 2.269 | 2.269 | 2,000 | -0.14(-5.89%) |
Oct 18, 2011 | 2.412 | 2.412 | 2.412 | 2.412 | 0 | -0.04(-1.72%) |
Oct 17, 2011 | 2.417 | 2.606 | 2.407 | 2.454 | 76,000 | -0.16(-6.07%) |
Oct 14, 2011 | 2.529 | 2.612 | 2.513 | 2.612 | 74,800 | +0.14(+5.68%) |
Oct 13, 2011 | 2.410 | 2.528 | 2.348 | 2.472 | 74,700 | -0.05(-1.85%) |
Oct 12, 2011 | 2.322 | 2.619 | 2.283 | 2.518 | 73,200 | +0.25(+10.85%) |
Oct 11, 2011 | 2.181 | 2.281 | 2.181 | 2.272 | 78,400 | +0.12(+5.67%) |
Oct 07, 2011 | 2.150 | 2.150 | 2.150 | 0 | -0.02(-0.88%) | |
Oct 06, 2011 | 2.147 | 2.176 | 2.147 | 2.169 | 15,400 | +0.05(+2.58%) |
Oct 05, 2011 | 2.037 | 2.124 | 2.037 | 2.115 | 3,900 | +0.29(+15.99%) |
Oct 04, 2011 | 2.070 | 2.070 | 1.786 | 1.823 | 457,600 | -0.23(-11.37%) |
Oct 03, 2011 | 2.100 | 2.200 | 2.057 | 2.057 | 159,587 | -0.03(-1.59%) |
Sep 30, 2011 | 2.080 | 2.099 | 2.080 | 2.090 | 31,513 | -0.06(-2.80%) |
Sep 29, 2011 | 2.270 | 2.270 | 2.081 | 2.150 | 46,790 | -0.14(-6.00%) |
Sep 28, 2011 | 2.515 | 2.515 | 2.287 | 2.287 | 76,600 | -0.31(-11.96%) |
Sep 27, 2011 | 2.401 | 2.621 | 2.401 | 2.598 | 35,400 | +0.21(+8.96%) |
Sep 26, 2011 | 2.473 | 2.493 | 2.341 | 2.385 | 103,600 | -0.08(-3.38%) |
Sep 23, 2011 | 2.560 | 2.590 | 2.468 | 2.468 | 5,000 | -0.13(-5.08%) |
Sep 22, 2011 | 2.722 | 2.722 | 2.600 | 2.600 | 800 | -0.40(-13.45%) |
Sep 21, 2011 | 3.002 | 3.012 | 2.993 | 3.004 | 18,200 | -0.08(-2.65%) |
Sep 20, 2011 | 3.138 | 3.138 | 3.075 | 3.086 | 13,900 | -0.03(-1.09%) |
Sep 19, 2011 | 3.234 | 3.236 | 3.120 | 3.120 | 16,275 | +0.21(+7.26%) |
Sep 16, 2011 | 2.809 | 2.973 | 2.809 | 2.909 | 4,300 | +0.12(+4.12%) |
Sep 15, 2011 | 2.811 | 2.817 | 2.740 | 2.794 | 61,600 | -0.02(-0.86%) |
Sep 14, 2011 | 2.787 | 2.839 | 2.740 | 2.818 | 62,000 | +0.03(+1.01%) |
Sep 13, 2011 | 2.674 | 2.840 | 2.634 | 2.790 | 62,000 | +0.16(+6.12%) |
Sep 12, 2011 | 2.659 | 2.689 | 2.569 | 2.629 | 65,000 | +0.02(+0.84%) |
Sep 07, 2011 | 2.607 | 2.607 | 2.607 | 0 | -0.07(-2.60%) | |
Sep 06, 2011 | 2.676 | 2.676 | 2.676 | 2.676 | 5,000 | +0.02(+0.83%) |
Sep 02, 2011 | 2.686 | 2.686 | 2.654 | 2.654 | 1,000 | +0.07(+2.72%) |