Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.110	2.111	2.110	2.111	1,300	-0.09(-4.07%)
Nov 29, 2012	2.200	2.200	2.200	2.200	5,000	-0.01(-0.42%)
Nov 28, 2012	2.209	2.209	2.209	2.209	1,200	-0.04(-1.59%)
Nov 27, 2012	2.245	2.245	2.245	2.245	200	+0.02(+1.08%)
Nov 26, 2012	2.221	2.221	2.221	2.221	7,000	+0.00(+0.14%)
Nov 21, 2012		2.218	2.218	2.218	0	+0.09(+4.38%)
Nov 16, 2012		2.125	2.125	2.125	0	-0.02(-0.82%)
Nov 15, 2012	2.085	2.143	2.085	2.143	1,500	-0.05(-2.12%)
Nov 14, 2012	2.189	2.189	2.189	2.189	8,500	-0.04(-1.99%)
Nov 09, 2012		2.233	2.233	2.233	1,700	+0.01(+0.61%)
Nov 08, 2012	2.288	2.288	2.215	2.220	6,400	-0.04(-1.90%)
Nov 07, 2012	2.263	2.263	2.263	2.263	900	-0.00(-0.02%)
Nov 05, 2012		2.264	2.264	2.264	0	-0.00(-0.07%)
Nov 02, 2012	2.259	2.265	2.259	2.265	13,500	-0.00(-0.09%)
Oct 31, 2012		2.267	2.267	2.267	0	-0.01(-0.55%)
Oct 25, 2012		2.280	2.280	2.280	0	+0.05(+2.24%)
Oct 24, 2012	2.229	2.229	2.229	2.229	2,400	-0.05(-2.13%)
Oct 23, 2012	2.278	2.278	2.278	2.278	1,000	+0.01(+0.53%)
Oct 19, 2012	2.265	2.276	2.265	2.266	7,900	-0.12(-5.03%)
Oct 16, 2012	2.386	2.386	2.386	2.386	0	+0.10(+4.28%)
Oct 12, 2012		2.288	2.288	2.288	0	+0.06(+2.53%)
Oct 11, 2012	2.232	2.243	2.222	2.232	53,500	-0.01(-0.51%)
Oct 10, 2012	2.228	2.264	2.228	2.243	2,900	+0.01(+0.43%)
Oct 09, 2012	2.305	2.308	2.233	2.233	6,100	-0.04(-1.80%)
Oct 06, 2012		2.275	2.275	2.275	0	+0.00(+0.00%)
Oct 05, 2012	2.264	2.275	2.264	2.275	11,200	-0.02(-1.07%)
Oct 03, 2012		2.299	2.299	2.299	1,200	-0.04(-1.71%)
Oct 02, 2012	2.444	2.444	2.330	2.339	19,200	+0.07(+3.18%)
Oct 01, 2012	2.353	2.373	2.267	2.267	7,800	-0.02(-0.79%)
Sep 28, 2012	2.243	2.285	2.243	2.285	9,500	-0.09(-3.65%)
Sep 27, 2012	2.246	2.372	2.246	2.372	13,000	+0.13(+5.59%)
Sep 26, 2012	2.240	2.246	2.176	2.246	13,900	+0.01(+0.25%)
Sep 25, 2012	2.285	2.304	2.240	2.240	5,800	-0.03(-1.43%)
Sep 24, 2012	2.268	2.273	2.263	2.273	17,800	-0.02(-0.92%)
Sep 21, 2012	2.320	2.321	2.240	2.294	9,700	-0.06(-2.63%)
Sep 20, 2012	2.371	2.381	2.356	2.356	2,400	-0.10(-4.03%)
Sep 19, 2012	2.473	2.473	2.424	2.455	27,500	+0.04(+1.74%)
Sep 18, 2012	2.423	2.424	2.413	2.413	18,800	+0.06(+2.57%)
Sep 17, 2012	2.360	2.381	2.353	2.353	2,800	-0.07(-3.03%)
Sep 14, 2012	2.478	2.488	2.426	2.426	14,100	-0.05(-2.14%)
Sep 13, 2012	2.305	2.479	2.297	2.479	6,700	+0.13(+5.49%)
Sep 12, 2012	2.350	2.350	2.350	2.350	5,000	+0.02(+0.64%)
Sep 11, 2012	2.376	2.377	2.335	2.335	11,400	-0.03(-1.18%)
Sep 10, 2012	2.385	2.395	2.363	2.363	1,800	-0.13(-5.10%)
Sep 07, 2012	2.490	2.490	2.490	2.490	4,100	+0.02(+0.65%)
Sep 06, 2012	2.600	2.600	2.474	2.474	4,000	+0.05(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.