Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.7000	0.7000	0.7000	0.7000	0	+0.04(+6.64%)
Nov 27, 2013	0.6760	0.6760	0.6564	0.6564	27,100	-0.03(-4.22%)
Nov 26, 2013	0.6884	0.6890	0.6580	0.6853	11,500	+0.01(+0.93%)
Nov 25, 2013	0.6680	0.6790	0.6590	0.6790	19,000	+0.01(+1.19%)
Nov 22, 2013	0.6901	0.6990	0.6610	0.6710	7,600	-0.02(-2.88%)
Nov 21, 2013	0.6350	0.6910	0.6341	0.6909	28,415	+0.03(+4.18%)
Nov 20, 2013	0.6475	0.6632	0.6475	0.6632	3,500	-0.04(-5.51%)
Nov 19, 2013	0.7110	0.7121	0.7019	0.7019	25,000	-0.02(-2.92%)
Nov 18, 2013	0.7230	0.7230	0.7162	0.7230	6,600	+0.02(+2.84%)
Nov 15, 2013	0.6910	0.7030	0.6910	0.7030	8,000	+0.03(+4.93%)
Nov 13, 2013		0.6700	0.6700	0.6700	0	+0.03(+4.23%)
Nov 12, 2013	0.6340	0.6428	0.6340	0.6428	9,000	-0.00(-0.34%)
Nov 11, 2013	0.6543	0.6543	0.6448	0.6450	9,000	-0.02(-2.71%)
Nov 08, 2013	0.6810	0.6810	0.6294	0.6630	17,700	-0.02(-3.21%)
Nov 07, 2013	0.6950	0.6950	0.6850	0.6850	3,000	-0.06(-7.81%)
Nov 04, 2013		0.7430	0.7430	0.7430	2,000	+0.04(+5.87%)
Nov 01, 2013	0.7976	0.7976	0.6584	0.7018	18,000	-0.05(-6.38%)
Oct 31, 2013	0.7496	0.7496	0.7496	0.7496	1,000	-0.03(-3.93%)
Oct 30, 2013	0.8170	0.8430	0.7803	0.7803	21,000	-0.04(-5.42%)
Oct 29, 2013	0.8116	0.8460	0.8116	0.8250	8,312	-0.07(-7.98%)
Oct 25, 2013		0.8965	0.8965	0.8965	0	-0.08(-8.52%)
Oct 23, 2013	0.9800	0.9800	0.9800	0.9800	5,000	+0.03(+3.16%)
Oct 22, 2013	0.7150	0.9860	0.7050	0.9500	15,700	+0.31(+49.37%)
Oct 21, 2013	0.6460	0.6460	0.6160	0.6360	46,700	-0.03(-4.36%)
Oct 18, 2013	0.6360	0.6660	0.6360	0.6650	50,000	+0.02(+2.78%)
Oct 17, 2013	0.7240	0.7240	0.6470	0.6470	7,300	-0.07(-10.14%)
Oct 16, 2013	0.7300	0.7300	0.7120	0.7200	22,000	+0.04(+6.04%)
Oct 15, 2013	0.6725	0.7000	0.6494	0.6790	79,208	+0.14(+25.74%)
Oct 11, 2013		0.5400	0.5400	0.5400	0	-0.07(-11.04%)
Oct 09, 2013		0.6070	0.6070	0.6070	0	-0.04(-6.04%)
Oct 07, 2013		0.6460	0.6460	0.6460	0	+0.04(+6.25%)
Oct 04, 2013	0.6160	0.6350	0.6080	0.6080	16,500	-0.01(-1.30%)
Oct 03, 2013	0.6418	0.6418	0.6160	0.6160	17,100	-0.01(-1.01%)
Oct 02, 2013	0.6222	0.6223	0.6222	0.6223	3,000	+0.01(+2.40%)
Oct 01, 2013	0.6077	0.6077	0.6077	0.6077	1,000	-0.09(-13.38%)
Sep 27, 2013	0.7015	0.7016	0.7015	0.7016	13,000	+0.02(+2.57%)
Sep 26, 2013	0.6926	0.6940	0.6730	0.6840	17,700	-0.01(-1.04%)
Sep 25, 2013	0.6718	0.6950	0.6718	0.6912	7,500	-0.00(-0.12%)
Sep 24, 2013	0.6929	0.7040	0.6920	0.6920	14,400	-0.05(-6.99%)
Sep 23, 2013	0.8239	0.8239	0.6958	0.7440	9,800	-0.09(-10.58%)
Sep 20, 2013	0.8679	0.8679	0.8320	0.8320	98,242	-0.04(-4.91%)
Sep 19, 2013	0.9125	0.9125	0.8750	0.8750	85,100	-0.01(-1.15%)
Sep 18, 2013	0.8700	0.9080	0.8700	0.8852	198,336	+0.09(+11.63%)
Sep 17, 2013	0.7885	0.7930	0.7730	0.7930	14,245	-0.02(-2.01%)
Sep 16, 2013	0.8470	0.8470	0.8092	0.8093	8,500	-0.04(-4.45%)
Sep 13, 2013	0.8380	0.8470	0.8380	0.8470	1,700	-0.03(-3.22%)
Sep 11, 2013		0.8752	0.8752	0.8752	0	-0.02(-2.32%)
Sep 10, 2013	0.9240	0.9240	0.8862	0.8960	4,000	-0.04(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.