Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.2399	0.2399	0.2399	0	-0.01(-2.95%)
Nov 28, 2016	0.2290	0.2474	0.2290	0.2472	76,255	+0.02(+9.87%)
Nov 25, 2016	0.2250	0.2250	0.2250	0.2250	2,000	-0.01(-2.93%)
Nov 23, 2016		0.2318	0.2318	0.2318	0	-0.01(-3.42%)
Nov 22, 2016	0.2478	0.2478	0.2400	0.2400	8,380	-0.01(-2.44%)
Nov 21, 2016	0.2438	0.2460	0.2438	0.2460	2,150	-0.00(-0.57%)
Nov 18, 2016	0.2500	0.2500	0.2345	0.2474	58,566	+0.00(+1.81%)
Nov 17, 2016	0.2815	0.2815	0.2430	0.2430	143,019	-0.03(-10.00%)
Nov 16, 2016	0.2800	0.2800	0.2700	0.2700	3,600	-0.01(-2.98%)
Nov 14, 2016		0.2783	0.2783	0.2783	0	-0.04(-12.26%)
Nov 10, 2016		0.3172	0.3172	0.3172	0	-0.01(-4.14%)
Nov 09, 2016	0.3350	0.3350	0.3309	0.3309	108,500	+0.01(+3.41%)
Nov 08, 2016	0.3200	0.3200	0.3200	0.3200	8,500	+0.00(+0.00%)
Nov 07, 2016	0.3200	0.3200	0.3200	0.3200	350	+0.01(+1.65%)
Nov 04, 2016	0.3148	0.3148	0.3148	0.3148	3,700	+0.00(+0.87%)
Nov 03, 2016	0.3190	0.3190	0.3121	0.3121	11,500	-0.01(-2.16%)
Nov 02, 2016	0.3196	0.3196	0.3190	0.3190	10,000	+0.01(+3.50%)
Nov 01, 2016	0.2900	0.3083	0.2900	0.3082	47,520	+0.00(+1.52%)
Oct 31, 2016	0.3036	0.3036	0.3036	0.3036	2,375	+0.01(+1.88%)
Oct 28, 2016	0.2986	0.2986	0.2980	0.2980	11,850	+0.01(+4.34%)
Oct 27, 2016	0.2856	0.2856	0.2856	0.2856	4,000	-0.02(-7.27%)
Oct 26, 2016	0.3020	0.3080	0.3020	0.3080	1,740	-0.00(-1.28%)
Oct 25, 2016	0.3120	0.3120	0.3120	0.3120	20,000	-0.02(-5.45%)
Oct 24, 2016	0.3300	0.3300	0.3300	0.3300	20,000	-0.00(-0.54%)
Oct 21, 2016	0.3258	0.3318	0.3258	0.3318	40,500	+0.02(+5.00%)
Oct 20, 2016	0.3350	0.3350	0.3100	0.3160	40,500	-0.02(-4.53%)
Oct 19, 2016	0.3260	0.3370	0.3260	0.3310	80,000	+0.02(+5.25%)
Oct 18, 2016	0.3100	0.3145	0.2993	0.3145	14,752	+0.01(+2.64%)
Oct 17, 2016	0.3064	0.3064	0.3064	0.3064	1,000	-0.00(-1.03%)
Oct 14, 2016	0.3070	0.3096	0.3070	0.3096	22,505	-0.01(-2.92%)
Oct 13, 2016	0.3190	0.3190	0.3189	0.3189	8,900	+0.00(+0.92%)
Oct 12, 2016	0.3180	0.3190	0.3160	0.3160	53,750	-0.00(-0.82%)
Oct 11, 2016	0.3200	0.3200	0.3112	0.3186	3,950	+0.00(+0.06%)
Oct 07, 2016		0.3184	0.3184	0.3184	0	+0.01(+2.05%)
Oct 06, 2016	0.3100	0.3120	0.3100	0.3120	19,500	+0.01(+2.30%)
Oct 05, 2016	0.3320	0.3320	0.3050	0.3050	3,700	-0.01(-1.61%)
Oct 04, 2016	0.3154	0.3199	0.3067	0.3100	51,744	-0.02(-6.15%)
Oct 03, 2016	0.3303	0.3303	0.3303	0.3303	0	+0.00(+0.00%)
Sep 30, 2016	0.3377	0.3377	0.3303	0.3303	6,000	-0.02(-5.63%)
Sep 29, 2016	0.3500	0.3500	0.3500	0.3500	1,600	+0.01(+1.45%)
Sep 28, 2016	0.3405	0.3450	0.3300	0.3450	16,200	-0.00(-0.20%)
Sep 27, 2016	0.3564	0.3564	0.3300	0.3457	107,338	-0.02(-5.55%)
Sep 26, 2016	0.3660	0.3660	0.3660	0.3660	3,100	+0.00(+0.83%)
Sep 23, 2016	0.3700	0.3700	0.3553	0.3630	262,150	-0.02(-4.97%)
Sep 22, 2016	0.3786	0.3840	0.3702	0.3820	468,900	+0.02(+4.46%)
Sep 21, 2016	0.3772	0.3880	0.3657	0.3657	277,700	+0.01(+2.72%)
Sep 20, 2016	0.3800	0.3800	0.3560	0.3560	215,405	-0.01(-3.78%)
Sep 19, 2016	0.3550	0.3760	0.3550	0.3700	46,000	-0.03(-6.33%)
Sep 15, 2016		0.3950	0.3950	0.3950	0	+0.02(+3.95%)
Sep 14, 2016	0.3800	0.3840	0.3800	0.3800	41,500	+0.01(+2.79%)
Sep 13, 2016	0.3700	0.3700	0.3550	0.3697	5,000	-0.03(-7.58%)
Sep 09, 2016		0.4000	0.4000	0.4000	0	+0.01(+2.91%)
Sep 08, 2016	0.4000	0.4000	0.3887	0.3887	3,500	-0.00(-0.33%)
Sep 07, 2016	0.4100	0.4100	0.3890	0.3900	52,500	+0.01(+2.09%)
Sep 06, 2016	0.3800	0.3820	0.3800	0.3820	5,000	+0.01(+1.46%)
Sep 02, 2016		0.3765	0.3765	0.3765	0	+0.03(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.