Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2859	0.2860	0.2748	0.2840	11,000	+0.02(+6.37%)
Nov 29, 2017	0.2890	0.2890	0.2670	0.2670	44,211	-0.02(-6.97%)
Nov 28, 2017	0.2855	0.2870	0.2790	0.2870	66,332	+0.01(+4.74%)
Nov 27, 2017	0.2817	0.3000	0.2700	0.2740	121,003	-0.02(-6.00%)
Nov 24, 2017	0.2930	0.3000	0.2900	0.2915	37,444	-0.01(-2.83%)
Nov 22, 2017	0.2922	0.3000	0.2907	0.3000	24,300	+0.02(+6.57%)
Nov 21, 2017	0.2941	0.3000	0.2815	0.2815	83,084	-0.00(-0.78%)
Nov 20, 2017	0.2955	0.3000	0.2811	0.2837	42,305	-0.02(-5.43%)
Nov 17, 2017	0.2941	0.3000	0.2875	0.3000	44,050	+0.02(+5.52%)
Nov 16, 2017	0.2864	0.2907	0.2771	0.2843	40,596	+0.00(+0.07%)
Nov 15, 2017	0.2913	0.3000	0.2841	0.2841	101,365	-0.01(-2.87%)
Nov 14, 2017	0.2940	0.3000	0.2819	0.2925	74,213	-0.00(-0.75%)
Nov 13, 2017	0.2968	0.3040	0.2851	0.2947	257,082	+0.00(+0.27%)
Nov 10, 2017	0.3014	0.3050	0.2897	0.2939	393,089	+0.00(+0.27%)
Nov 09, 2017	0.3027	0.3100	0.2899	0.2931	1,236,826	+0.00(+0.86%)
Nov 08, 2017	0.2936	0.2966	0.2885	0.2906	78,000	-0.01(-2.19%)
Nov 07, 2017	0.2953	0.2971	0.2953	0.2971	13,560	+0.01(+4.32%)
Nov 06, 2017	0.2848	0.2848	0.2848	0.2848	3,000	+0.01(+3.98%)
Nov 03, 2017	0.2846	0.2900	0.2739	0.2739	25,486	-0.01(-1.93%)
Oct 31, 2017		0.2793	0.2793	0.2793	0	+0.01(+3.52%)
Oct 30, 2017	0.2700	0.2785	0.2620	0.2698	74,500	+0.01(+3.25%)
Oct 27, 2017	0.2613	0.2613	0.2613	0.2613	10,000	+0.01(+3.36%)
Oct 26, 2017	0.2616	0.2616	0.2495	0.2528	23,612	+0.00(+1.20%)
Oct 25, 2017	0.2642	0.2642	0.2498	0.2498	21,400	-0.01(-3.92%)
Oct 24, 2017	0.2600	0.2600	0.2600	0.2600	10,000	-0.03(-9.44%)
Oct 20, 2017		0.2871	0.2871	0.2871	0	+0.02(+5.94%)
Oct 19, 2017	0.2896	0.2896	0.2710	0.2710	5,623	-0.01(-4.17%)
Oct 18, 2017	0.2714	0.2828	0.2710	0.2828	12,100	+0.01(+4.74%)
Oct 17, 2017	0.2715	0.2715	0.2700	0.2700	1,450	-0.00(-0.52%)
Oct 16, 2017	0.2714	0.2714	0.2714	0.2714	400	-0.00(-1.67%)
Oct 13, 2017	0.2751	0.2760	0.2751	0.2760	5,500	-0.01(-4.37%)
Oct 12, 2017	0.2925	0.2925	0.2825	0.2886	32,448	-0.00(-0.82%)
Oct 10, 2017		0.2910	0.2910	0.2910	0	+0.00(+1.04%)
Oct 06, 2017		0.2880	0.2880	0.2880	0	+0.02(+7.06%)
Oct 05, 2017	0.2850	0.2852	0.2690	0.2690	200,400	-0.02(-6.04%)
Oct 04, 2017	0.2865	0.2865	0.2863	0.2863	240	+0.01(+1.89%)
Oct 03, 2017	0.2796	0.2810	0.2796	0.2810	3,888	+0.01(+4.73%)
Oct 02, 2017	0.2683	0.2683	0.2683	0.2683	500	+0.00(+0.68%)
Sep 29, 2017	0.2665	0.2665	0.2665	0.2665	182	-0.01(-4.79%)
Sep 28, 2017	0.2564	0.2799	0.2524	0.2799	21,888	+0.03(+11.96%)
Sep 27, 2017	0.2688	0.2688	0.2500	0.2500	92,168	-0.03(-10.71%)
Sep 26, 2017	0.2800	0.2800	0.2800	0.2800	150	+0.01(+3.67%)
Sep 25, 2017	0.2701	0.2701	0.2701	0.2701	3,000	+0.00(+1.47%)
Sep 22, 2017	0.2802	0.2802	0.2662	0.2662	55,515	-0.02(-6.17%)
Sep 21, 2017	0.2930	0.2930	0.2795	0.2837	17,000	-0.02(-5.12%)
Sep 20, 2017	0.3060	0.3060	0.2990	0.2990	14,500	-0.01(-3.52%)
Sep 19, 2017	0.2930	0.3099	0.2930	0.3099	1,400	+0.00(+1.37%)
Sep 15, 2017		0.3057	0.3057	0.3057	0	-0.01(-3.56%)
Sep 14, 2017	0.3160	0.3170	0.3160	0.3170	16,882	+0.01(+1.77%)
Sep 13, 2017	0.3100	0.3163	0.3031	0.3115	13,800	-0.01(-2.66%)
Sep 12, 2017	0.3188	0.3200	0.3188	0.3200	14,000	+0.02(+5.72%)
Sep 11, 2017	0.3106	0.3106	0.3027	0.3027	8,300	-0.00(-1.56%)
Sep 08, 2017	0.3075	0.3075	0.3075	0.3075	15,000	-0.00(-0.45%)
Sep 07, 2017	0.3089	0.3089	0.3089	0.3089	15,000	+0.00(+1.25%)
Sep 06, 2017	0.3051	0.3051	0.3051	0.3051	500	+0.00(+0.36%)
Sep 05, 2017	0.3040	0.3040	0.3040	0.3040	480	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.