Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0225 | 0.0225 | 0.0150 | 0.0150 | 15,500 | -0.01(-25.00%) |
Nov 25, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 106,600 | +0.01(+33.33%) |
Nov 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Nov 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,500 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0125 | 0.0125 | 0.0100 | 0.0100 | 23,100 | -0.00(-33.33%) |
Nov 18, 2020 | 0.0180 | 0.0200 | 0.0150 | 0.0150 | 184,810 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 68,000 | +0.00(+50.00%) |
Nov 16, 2020 | 0.0100 | 0.0145 | 0.0100 | 0.0100 | 90,797 | +0.01(+100.00%) |
Nov 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+177.78%) | |
Nov 06, 2020 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 30,800 | -0.00(-64.00%) |
Nov 05, 2020 | 0.0018 | 0.0050 | 0.0018 | 0.0050 | 67,450 | -0.01(-50.00%) |
Nov 04, 2020 | 0.0150 | 0.0150 | 0.0015 | 0.0100 | 202,879 | -0.01(-50.00%) |
Nov 03, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 239,763 | +0.01(+100.00%) |
Nov 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,225 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,600 | -0.00(-20.00%) |
Oct 26, 2020 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 2,400 | -0.00(-16.67%) |
Oct 23, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 4,200 | +0.00(+50.00%) |
Oct 22, 2020 | 0.0104 | 0.0104 | 0.0100 | 0.0100 | 64,000 | -0.00(-33.33%) |
Oct 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,782 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0189 | 0.0189 | 0.0150 | 0.0150 | 9,875 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0164 | 0.0200 | 0.0150 | 0.0150 | 90,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0190 | 0.0199 | 0.0150 | 0.0150 | 99,700 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 147,250 | -0.00(-6.25%) |
Oct 14, 2020 | 0.0175 | 0.0198 | 0.0150 | 0.0160 | 127,587 | -0.00(-12.09%) |
Oct 13, 2020 | 0.0166 | 0.0210 | 0.0166 | 0.0182 | 213,540 | -0.00(-9.00%) |
Oct 12, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 395,370 | -0.01(-20.32%) |
Oct 08, 2020 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0126 | 0.0260 | 0.0126 | 0.0251 | 129,000 | +0.00(+0.40%) |
Oct 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Oct 05, 2020 | 0.0340 | 0.0420 | 0.0300 | 0.0300 | 48,500 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0349 | 0.0349 | 0.0300 | 0.0300 | 140,200 | -0.00(-3.23%) |
Oct 01, 2020 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 4,875 | +0.00(+3.33%) |
Sep 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-21.05%) | |
Sep 28, 2020 | 0.0310 | 0.0420 | 0.0310 | 0.0380 | 26,666 | -0.00(-9.52%) |
Sep 25, 2020 | 0.0460 | 0.0500 | 0.0420 | 0.0420 | 103,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0305 | 0.0420 | 0.0305 | 0.0420 | 24,225 | +0.01(+40.00%) |
Sep 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 17, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 42,379 | +0.01(+17.45%) |
Sep 16, 2020 | 0.0295 | 0.0298 | 0.0295 | 0.0298 | 17,397 | +0.00(+2.76%) |
Sep 15, 2020 | 0.0350 | 0.0350 | 0.0275 | 0.0290 | 111,050 | -0.01(-27.32%) |
Sep 14, 2020 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 10,000 | +0.01(+33.44%) |
Sep 11, 2020 | 0.0400 | 0.0420 | 0.0299 | 0.0299 | 75,900 | -0.01(-25.25%) |
Sep 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250 | +0.00(+11.11%) |
Sep 09, 2020 | 0.0420 | 0.0420 | 0.0360 | 0.0360 | 13,333 | +0.00(+2.86%) |
Sep 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,200 | +0.01(+17.06%) |
Sep 04, 2020 | 0.0290 | 0.0299 | 0.0290 | 0.0299 | 6,300 | -0.01(-25.25%) |
Sep 03, 2020 | 0.0290 | 0.0400 | 0.0290 | 0.0400 | 24,999 | +0.01(+37.93%) |
Sep 02, 2020 | 0.0700 | 0.0700 | 0.0290 | 0.0290 | 13,800 | +0.00(+0.00%) |