Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 750 | +0.00(+0.00%) |
Nov 25, 2019 | 0.4800 | 0.4800 | 0.4400 | 0.4750 | 14,400 | -0.01(-1.04%) |
Nov 22, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.01(+2.13%) |
Nov 21, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.4850 | 0.4850 | 0.4500 | 0.4700 | 22,100 | -0.02(-4.08%) |
Nov 19, 2019 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 12,663 | +0.01(+2.08%) |
Nov 18, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 3,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.4800 | 0.4800 | 0.4200 | 0.4800 | 111,037 | +0.00(+0.00%) |
Nov 13, 2019 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 1,418 | +0.00(+0.00%) |
Nov 12, 2019 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 1,100 | +0.00(+0.00%) |
Nov 11, 2019 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 5,150 | +0.03(+5.52%) |
Nov 08, 2019 | 0.3800 | 0.4800 | 0.3800 | 0.4549 | 9,300 | +0.01(+3.39%) |
Nov 07, 2019 | 0.4700 | 0.4900 | 0.4400 | 0.4400 | 12,253 | -0.04(-8.31%) |
Nov 06, 2019 | 0.4700 | 0.4799 | 0.4700 | 0.4799 | 3,180 | +0.00(+0.00%) |
Nov 05, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4799 | 2,183 | +0.00(+0.00%) |
Nov 04, 2019 | 0.4300 | 0.4799 | 0.4300 | 0.4799 | 5,304 | -0.01(-1.74%) |
Nov 01, 2019 | 0.4884 | 0.4884 | 0.4884 | 0.4884 | 1,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.4884 | 0.4884 | 0.4884 | 0.4884 | 1,715 | -0.01(-2.24%) |
Oct 30, 2019 | 0.4300 | 0.4996 | 0.4278 | 0.4996 | 21,578 | +0.06(+13.55%) |
Oct 29, 2019 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | 10,406 | -0.06(-12.00%) |
Oct 28, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,175 | +0.00(+0.00%) |
Oct 25, 2019 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 8,100 | +0.00(+0.00%) |
Oct 24, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.03(+6.38%) |
Oct 23, 2019 | 0.4700 | 0.5100 | 0.4500 | 0.4700 | 52,743 | +0.00(+0.00%) |
Oct 22, 2019 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 57,000 | -0.05(-9.62%) |
Oct 21, 2019 | 0.5100 | 0.5200 | 0.4700 | 0.5200 | 52,357 | +0.05(+10.64%) |
Oct 18, 2019 | 0.4600 | 0.4750 | 0.4600 | 0.4700 | 138,700 | +0.00(+0.00%) |
Oct 17, 2019 | 0.4900 | 0.5062 | 0.4700 | 0.4700 | 84,065 | +0.00(+1.08%) |
Oct 16, 2019 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 67,454 | -0.04(-8.82%) |
Oct 15, 2019 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 28,224 | +0.00(+0.00%) |
Oct 14, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 14,037 | +0.04(+8.51%) |
Oct 11, 2019 | 0.5025 | 0.5025 | 0.4700 | 0.4700 | 32,800 | -0.06(-10.48%) |
Oct 10, 2019 | 0.5000 | 0.5300 | 0.4900 | 0.5250 | 263,900 | +0.03(+5.00%) |
Oct 09, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 73,000 | -0.01(-0.99%) |
Oct 08, 2019 | 0.5000 | 0.6590 | 0.4925 | 0.5050 | 333,317 | -0.01(-0.98%) |
Oct 07, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 112,550 | +0.00(+0.00%) |
Oct 03, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Oct 02, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.5100 | 0.5100 | 0.4875 | 0.5000 | 192,083 | +0.01(+2.04%) |
Sep 30, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 36,350 | -0.04(-7.55%) |
Sep 27, 2019 | 0.5400 | 0.5400 | 0.4884 | 0.5300 | 197,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.5000 | 0.5500 | 0.4800 | 0.5300 | 422,115 | +0.03(+6.00%) |
Sep 25, 2019 | 0.4500 | 0.5300 | 0.4499 | 0.5000 | 300,821 | +0.01(+2.04%) |
Sep 24, 2019 | 0.4500 | 0.4900 | 0.4450 | 0.4900 | 25,629 | +0.04(+8.89%) |
Sep 23, 2019 | 0.4400 | 0.4500 | 0.4000 | 0.4500 | 5,500 | +0.01(+2.27%) |
Sep 20, 2019 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | 15,700 | -0.01(-2.22%) |
Sep 19, 2019 | 0.4200 | 0.4600 | 0.4000 | 0.4500 | 21,700 | +0.03(+7.14%) |
Sep 18, 2019 | 0.3765 | 0.4200 | 0.3550 | 0.4200 | 24,681 | +0.02(+5.18%) |
Sep 17, 2019 | 0.3993 | 0.3993 | 0.3993 | 1 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.3993 | 0.3993 | 0.3550 | 0.3993 | 174,434 | +0.00(+0.00%) |
Sep 13, 2019 | 0.3800 | 0.3993 | 0.3680 | 0.3993 | 22,500 | +0.03(+7.74%) |
Sep 12, 2019 | 0.4105 | 0.4105 | 0.3706 | 0.3706 | 115,081 | -0.00(-0.05%) |
Sep 11, 2019 | 0.3200 | 0.4900 | 0.3200 | 0.3708 | 196,050 | +0.05(+15.88%) |
Sep 10, 2019 | 0.4000 | 0.4300 | 0.3200 | 0.3200 | 72,173 | -0.07(-18.58%) |
Sep 09, 2019 | 0.3950 | 0.4200 | 0.3900 | 0.3930 | 61,874 | -0.01(-1.75%) |
Sep 06, 2019 | 0.4500 | 0.4700 | 0.3950 | 0.4000 | 92,800 | -0.00(-0.70%) |
Sep 05, 2019 | 0.4400 | 0.4500 | 0.4000 | 0.4028 | 107,310 | -0.05(-10.88%) |
Sep 04, 2019 | 0.4800 | 0.4800 | 0.4520 | 0.4520 | 605 | -0.03(-5.83%) |