Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0364 | 0.0390 | 0.0350 | 0.0369 | 81,800 | +0.01(+23.00%) |
Nov 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-16.67%) | |
Nov 27, 2018 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,000 | -0.00(-8.86%) |
Nov 26, 2018 | 0.0450 | 0.0480 | 0.0395 | 0.0395 | 280,000 | -0.00(-1.25%) |
Nov 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-14.71%) | |
Nov 16, 2018 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 1,000 | +0.01(+17.25%) |
Nov 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+2.56%) | |
Nov 12, 2018 | 0.0395 | 0.0410 | 0.0390 | 0.0390 | 225,000 | -0.00(-8.88%) |
Nov 09, 2018 | 0.0390 | 0.0428 | 0.0390 | 0.0428 | 194,000 | +0.01(+22.29%) |
Nov 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-11.62%) | |
Nov 05, 2018 | 0.0396 | 0.0396 | 0.0396 | 0 | -0.01(-15.57%) | |
Nov 02, 2018 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 10,000 | +0.00(+4.22%) |
Nov 01, 2018 | 0.0446 | 0.0450 | 0.0446 | 0.0450 | 22,500 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.67%) | |
Oct 25, 2018 | 0.0447 | 0.0447 | 0.0447 | 0 | -0.01(-12.35%) | |
Oct 24, 2018 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 6,000 | -0.00(-7.27%) |
Oct 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+7.84%) | |
Oct 19, 2018 | 0.0570 | 0.0570 | 0.0510 | 0.0510 | 62,800 | -0.00(-2.86%) |
Oct 17, 2018 | 0.0525 | 0.0525 | 0.0525 | 0 | -0.01(-12.50%) | |
Oct 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-24.05%) | |
Oct 08, 2018 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.01(+9.57%) | |
Oct 05, 2018 | 0.0786 | 0.0786 | 0.0669 | 0.0721 | 46,900 | +0.01(+16.29%) |
Oct 04, 2018 | 0.0695 | 0.0720 | 0.0620 | 0.0620 | 25,000 | -0.01(-11.05%) |
Oct 03, 2018 | 0.0650 | 0.0697 | 0.0600 | 0.0697 | 72,500 | +0.02(+33.78%) |
Oct 02, 2018 | 0.0597 | 0.0636 | 0.0521 | 0.0521 | 249,890 | -0.01(-13.88%) |
Sep 28, 2018 | 0.0605 | 0.0605 | 0.0605 | 0 | +0.01(+10.20%) | |
Sep 27, 2018 | 0.0546 | 0.0549 | 0.0546 | 0.0549 | 70,000 | -0.01(-8.50%) |
Sep 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+1.69%) | |
Sep 19, 2018 | 0.0540 | 0.0599 | 0.0540 | 0.0590 | 37,200 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 3,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0550 | 0.0590 | 0.0550 | 0.0590 | 7,700 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0576 | 0.0630 | 0.0550 | 0.0590 | 39,800 | -0.00(-6.05%) |
Sep 13, 2018 | 0.0564 | 0.0628 | 0.0560 | 0.0628 | 176,100 | +0.00(+8.65%) |
Sep 12, 2018 | 0.0590 | 0.0590 | 0.0488 | 0.0578 | 22,200 | +0.00(+5.09%) |
Sep 11, 2018 | 0.0545 | 0.0572 | 0.0545 | 0.0550 | 83,200 | -0.01(-13.11%) |
Sep 10, 2018 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 3,100 | +0.01(+22.20%) |
Sep 06, 2018 | 0.0518 | 0.0518 | 0.0518 | 0 | -0.01(-12.20%) | |
Sep 05, 2018 | 0.0490 | 0.0591 | 0.0490 | 0.0590 | 113,000 | +0.00(+7.27%) |