Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2400 | 0.2595 | 0.2363 | 0.2550 | 200,598 | -0.00(-0.23%) |
Nov 27, 2020 | 0.2361 | 0.2556 | 0.2288 | 0.2556 | 316,200 | +0.00(+1.07%) |
Nov 25, 2020 | 0.2425 | 0.2568 | 0.2366 | 0.2529 | 236,000 | +0.02(+6.62%) |
Nov 24, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2372 | 494,833 | +0.01(+2.33%) |
Nov 23, 2020 | 0.2446 | 0.2446 | 0.2210 | 0.2318 | 500,244 | +0.00(+0.30%) |
Nov 20, 2020 | 0.2450 | 0.2500 | 0.2236 | 0.2311 | 492,500 | +0.00(+1.09%) |
Nov 19, 2020 | 0.2340 | 0.2389 | 0.2128 | 0.2286 | 450,859 | +0.00(+1.37%) |
Nov 18, 2020 | 0.2362 | 0.2419 | 0.2255 | 0.2255 | 264,206 | -0.01(-6.04%) |
Nov 17, 2020 | 0.2625 | 0.2625 | 0.2324 | 0.2400 | 591,221 | -0.03(-9.57%) |
Nov 16, 2020 | 0.2625 | 0.2700 | 0.2559 | 0.2654 | 410,380 | -0.00(-0.97%) |
Nov 13, 2020 | 0.2700 | 0.2700 | 0.2470 | 0.2680 | 596,000 | +0.00(+0.90%) |
Nov 12, 2020 | 0.2541 | 0.2724 | 0.2494 | 0.2656 | 309,977 | +0.01(+4.03%) |
Nov 11, 2020 | 0.2750 | 0.2750 | 0.2422 | 0.2553 | 456,946 | -0.01(-4.38%) |
Nov 10, 2020 | 0.2570 | 0.2960 | 0.2570 | 0.2670 | 695,781 | -0.02(-6.68%) |
Nov 09, 2020 | 0.2500 | 0.2900 | 0.2450 | 0.2861 | 981,450 | +0.00(+0.39%) |
Nov 06, 2020 | 0.2680 | 0.2850 | 0.2458 | 0.2850 | 818,200 | +0.02(+5.75%) |
Nov 05, 2020 | 0.2790 | 0.2790 | 0.2570 | 0.2695 | 540,682 | +0.02(+6.19%) |
Nov 04, 2020 | 0.2600 | 0.2625 | 0.2444 | 0.2538 | 374,838 | -0.00(-0.74%) |
Nov 03, 2020 | 0.2399 | 0.2557 | 0.2371 | 0.2557 | 350,107 | +0.03(+14.61%) |
Nov 02, 2020 | 0.2330 | 0.2330 | 0.2194 | 0.2231 | 332,300 | +0.01(+6.24%) |
Oct 30, 2020 | 0.2425 | 0.2425 | 0.2100 | 0.2100 | 360,900 | -0.02(-8.62%) |
Oct 29, 2020 | 0.2218 | 0.2361 | 0.2198 | 0.2298 | 280,198 | +0.01(+6.09%) |
Oct 28, 2020 | 0.2270 | 0.2421 | 0.2055 | 0.2166 | 998,662 | -0.03(-12.66%) |
Oct 27, 2020 | 0.2699 | 0.2699 | 0.2450 | 0.2480 | 156,874 | -0.01(-2.36%) |
Oct 26, 2020 | 0.2650 | 0.2664 | 0.2475 | 0.2540 | 138,949 | -0.01(-4.87%) |
Oct 23, 2020 | 0.2740 | 0.2740 | 0.2650 | 0.2670 | 81,000 | -0.01(-3.19%) |
Oct 22, 2020 | 0.2777 | 0.2807 | 0.2600 | 0.2758 | 98,938 | -0.01(-2.30%) |
Oct 21, 2020 | 0.2610 | 0.2879 | 0.2567 | 0.2823 | 415,963 | +0.02(+8.74%) |
Oct 20, 2020 | 0.2500 | 0.2699 | 0.2470 | 0.2596 | 200,862 | -0.00(-0.80%) |
Oct 19, 2020 | 0.2650 | 0.2850 | 0.2600 | 0.2617 | 281,103 | -0.02(-5.59%) |
Oct 16, 2020 | 0.2966 | 0.2966 | 0.2585 | 0.2772 | 725,300 | +0.00(+1.06%) |
Oct 15, 2020 | 0.2870 | 0.2910 | 0.2565 | 0.2743 | 562,881 | -0.01(-4.29%) |
Oct 14, 2020 | 0.2971 | 0.2971 | 0.2765 | 0.2866 | 761,760 | +0.02(+5.99%) |
Oct 13, 2020 | 0.2590 | 0.2722 | 0.2480 | 0.2704 | 527,921 | +0.01(+3.01%) |
Oct 12, 2020 | 0.2910 | 0.2910 | 0.2500 | 0.2625 | 836,585 | +0.01(+5.51%) |
Oct 09, 2020 | 0.2319 | 0.2499 | 0.2178 | 0.2488 | 829,600 | +0.03(+14.92%) |
Oct 08, 2020 | 0.2085 | 0.2174 | 0.2000 | 0.2165 | 210,446 | +0.01(+5.61%) |
Oct 07, 2020 | 0.2300 | 0.2300 | 0.1932 | 0.2050 | 715,396 | -0.02(-6.82%) |
Oct 06, 2020 | 0.2336 | 0.2389 | 0.2043 | 0.2200 | 297,417 | -0.01(-3.85%) |
Oct 05, 2020 | 0.2433 | 0.2433 | 0.2262 | 0.2288 | 158,625 | -0.00(-0.52%) |
Oct 02, 2020 | 0.2200 | 0.2354 | 0.2140 | 0.2300 | 340,700 | -0.00(-0.04%) |
Oct 01, 2020 | 0.2200 | 0.2358 | 0.2200 | 0.2301 | 368,780 | +0.00(+0.74%) |
Sep 30, 2020 | 0.2110 | 0.2317 | 0.2110 | 0.2284 | 303,938 | +0.00(+1.29%) |
Sep 29, 2020 | 0.2306 | 0.2376 | 0.2187 | 0.2255 | 224,830 | -0.01(-3.18%) |
Sep 28, 2020 | 0.2290 | 0.2377 | 0.2225 | 0.2329 | 140,735 | +0.00(+1.70%) |
Sep 25, 2020 | 0.2426 | 0.2426 | 0.2192 | 0.2290 | 211,700 | -0.00(-0.87%) |
Sep 24, 2020 | 0.2000 | 0.2481 | 0.1970 | 0.2310 | 538,818 | +0.03(+12.68%) |
Sep 23, 2020 | 0.2204 | 0.2316 | 0.2018 | 0.2050 | 960,881 | -0.02(-7.24%) |
Sep 22, 2020 | 0.2526 | 0.2526 | 0.2210 | 0.2210 | 408,693 | -0.03(-11.56%) |
Sep 21, 2020 | 0.2492 | 0.2577 | 0.2242 | 0.2499 | 808,675 | -0.02(-8.29%) |
Sep 18, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2725 | 249,900 | +0.01(+2.56%) |
Sep 17, 2020 | 0.2613 | 0.2796 | 0.2500 | 0.2657 | 600,401 | -0.01(-4.66%) |
Sep 16, 2020 | 0.2580 | 0.2868 | 0.2480 | 0.2787 | 1,255,565 | +0.02(+9.21%) |
Sep 15, 2020 | 0.2681 | 0.2700 | 0.2510 | 0.2552 | 583,236 | -0.00(-0.85%) |
Sep 14, 2020 | 0.2785 | 0.2820 | 0.2550 | 0.2574 | 620,565 | -0.01(-2.87%) |
Sep 11, 2020 | 0.2940 | 0.2940 | 0.2600 | 0.2650 | 1,227,900 | -0.03(-9.56%) |
Sep 10, 2020 | 0.3105 | 0.3148 | 0.2801 | 0.2930 | 595,666 | -0.01(-3.93%) |
Sep 09, 2020 | 0.3240 | 0.3240 | 0.3000 | 0.3050 | 380,349 | -0.00(-0.13%) |
Sep 08, 2020 | 0.2960 | 0.3199 | 0.2706 | 0.3054 | 1,202,571 | +0.01(+2.07%) |
Sep 04, 2020 | 0.3000 | 0.3039 | 0.2800 | 0.2992 | 320,200 | -0.00(-0.56%) |
Sep 03, 2020 | 0.3220 | 0.3220 | 0.2835 | 0.3009 | 406,392 | -0.01(-3.84%) |
Sep 02, 2020 | 0.3470 | 0.3470 | 0.2983 | 0.3129 | 333,391 | -0.01(-2.22%) |