Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.3240 | 0.3322 | 0.2911 | 0.3031 | 1,232,741 | -0.02(-4.84%) |
Nov 29, 2021 | 0.3143 | 0.3245 | 0.2871 | 0.3185 | 1,913,558 | +0.00(+1.34%) |
Nov 26, 2021 | 0.3199 | 0.3360 | 0.3056 | 0.3143 | 509,885 | -0.03(-7.72%) |
Nov 24, 2021 | 0.3300 | 0.3468 | 0.3300 | 0.3406 | 208,110 | +0.00(+0.21%) |
Nov 23, 2021 | 0.3480 | 0.3480 | 0.3140 | 0.3399 | 387,408 | +0.01(+2.23%) |
Nov 22, 2021 | 0.3300 | 0.3477 | 0.3300 | 0.3325 | 443,117 | -0.00(-1.07%) |
Nov 19, 2021 | 0.3470 | 0.3500 | 0.3310 | 0.3361 | 345,172 | -0.00(-1.15%) |
Nov 18, 2021 | 0.3479 | 0.3420 | 0.3400 | 0.3400 | 572,437 | -0.01(-2.38%) |
Nov 17, 2021 | 0.3600 | 0.3730 | 0.3476 | 0.3483 | 543,626 | -0.02(-4.50%) |
Nov 16, 2021 | 0.3817 | 0.3876 | 0.3550 | 0.3647 | 849,058 | -0.01(-3.72%) |
Nov 15, 2021 | 0.3850 | 0.4131 | 0.3700 | 0.3788 | 698,001 | -0.01(-1.87%) |
Nov 12, 2021 | 0.3800 | 0.3892 | 0.3705 | 0.3860 | 4,038,486 | +0.01(+3.07%) |
Nov 11, 2021 | 0.3810 | 0.3856 | 0.3687 | 0.3745 | 869,972 | +0.00(+0.32%) |
Nov 10, 2021 | 0.3565 | 0.3733 | 1,354,733 | +0.01(+1.86%) | ||
Nov 09, 2021 | 0.3700 | 0.3745 | 0.3600 | 0.3665 | 420,204 | +0.00(+0.19%) |
Nov 08, 2021 | 0.3664 | 0.3731 | 0.3588 | 0.3658 | 762,643 | +0.00(+0.99%) |
Nov 05, 2021 | 0.3510 | 0.3700 | 0.3430 | 0.3622 | 421,704 | +0.01(+2.72%) |
Nov 04, 2021 | 0.3652 | 0.3806 | 0.3526 | 0.3526 | 657,944 | -0.01(-3.40%) |
Nov 03, 2021 | 0.3668 | 0.3700 | 0.3484 | 0.3650 | 360,282 | -0.01(-1.70%) |
Nov 02, 2021 | 0.3630 | 0.4000 | 0.3621 | 0.3713 | 734,041 | -0.02(-5.28%) |
Nov 01, 2021 | 0.3860 | 0.4070 | 0.4094 | 0.3920 | 351,372 | -0.02(-4.25%) |
Oct 29, 2021 | 0.3900 | 0.4161 | 0.3800 | 0.4094 | 405,301 | +0.01(+1.92%) |
Oct 28, 2021 | 0.4046 | 0.4197 | 0.3917 | 0.4017 | 464,686 | -0.01(-2.97%) |
Oct 27, 2021 | 0.4275 | 0.4275 | 0.4102 | 0.4140 | 325,218 | -0.01(-1.43%) |
Oct 26, 2021 | 0.4300 | 0.4200 | 105,569 | -0.01(-2.21%) | ||
Oct 25, 2021 | 0.4470 | 0.4470 | 0.4119 | 0.4295 | 475,386 | +0.00(+1.06%) |
Oct 22, 2021 | 0.4210 | 0.4472 | 0.4031 | 0.4250 | 703,687 | +0.01(+2.96%) |
Oct 21, 2021 | 0.4583 | 0.4583 | 0.4059 | 0.4128 | 526,888 | -0.03(-6.71%) |
Oct 20, 2021 | 0.4102 | 0.4472 | 0.3984 | 0.4425 | 754,353 | +0.05(+11.49%) |
Oct 19, 2021 | 0.4200 | 0.4247 | 0.3890 | 0.3969 | 347,405 | +0.01(+2.29%) |
Oct 18, 2021 | 0.3872 | 0.4049 | 0.3792 | 0.3880 | 375,702 | -0.00(-1.10%) |
Oct 15, 2021 | 0.4000 | 0.4300 | 0.3877 | 0.3923 | 696,478 | -0.02(-5.01%) |
Oct 14, 2021 | 0.3800 | 0.4200 | 0.3800 | 0.4130 | 1,032,175 | +0.04(+10.52%) |
Oct 13, 2021 | 0.3556 | 0.3788 | 0.3417 | 0.3737 | 761,214 | +0.02(+6.68%) |
Oct 12, 2021 | 0.3339 | 0.3535 | 0.3319 | 0.3503 | 286,090 | +0.01(+3.03%) |
Oct 11, 2021 | 0.3500 | 0.3658 | 0.3252 | 0.3400 | 102,724 | -0.01(-1.56%) |
Oct 08, 2021 | 0.3573 | 0.3646 | 0.3316 | 0.3454 | 625,382 | +0.01(+1.59%) |
Oct 07, 2021 | 0.3157 | 0.3480 | 0.3101 | 0.3400 | 362,023 | +0.02(+7.05%) |
Oct 06, 2021 | 0.3241 | 0.3264 | 0.3130 | 0.3176 | 267,457 | -0.01(-2.73%) |
Oct 05, 2021 | 0.3217 | 0.3287 | 0.3134 | 0.3265 | 303,871 | +0.01(+1.65%) |
Oct 04, 2021 | 0.3262 | 0.3300 | 0.3082 | 0.3212 | 450,455 | -0.01(-1.77%) |
Oct 01, 2021 | 0.3395 | 0.3397 | 0.3170 | 0.3270 | 211,198 | +0.01(+3.42%) |
Sep 30, 2021 | 0.2950 | 0.3285 | 0.2930 | 0.3162 | 390,314 | +0.03(+10.75%) |
Sep 29, 2021 | 0.2920 | 0.3067 | 0.2765 | 0.2855 | 865,819 | -0.01(-4.83%) |
Sep 28, 2021 | 0.3047 | 0.3086 | 0.2906 | 0.3000 | 509,721 | -0.01(-3.23%) |
Sep 27, 2021 | 0.3100 | 0.3301 | 0.3020 | 0.3100 | 497,587 | -0.01(-2.70%) |
Sep 24, 2021 | 0.3227 | 0.3305 | 0.3124 | 0.3186 | 293,316 | -0.01(-3.28%) |
Sep 23, 2021 | 0.3260 | 0.3413 | 0.3213 | 0.3294 | 241,124 | -0.01(-3.12%) |
Sep 22, 2021 | 0.3650 | 0.3650 | 0.3350 | 0.3400 | 432,645 | +0.00(+1.40%) |
Sep 21, 2021 | 0.3088 | 0.3500 | 0.3088 | 0.3353 | 678,612 | +0.03(+8.58%) |
Sep 20, 2021 | 0.3100 | 0.3199 | 0.3000 | 0.3088 | 467,208 | -0.01(-3.50%) |
Sep 17, 2021 | 0.2995 | 0.3284 | 0.2995 | 0.3200 | 431,667 | +0.00(+0.00%) |
Sep 16, 2021 | 0.2950 | 0.3237 | 0.2950 | 0.3200 | 1,216,559 | +0.00(+0.16%) |
Sep 15, 2021 | 0.3181 | 0.3284 | 0.3100 | 0.3195 | 542,404 | +0.00(+0.60%) |
Sep 14, 2021 | 0.3240 | 0.3318 | 0.3115 | 0.3176 | 889,858 | -0.01(-1.95%) |
Sep 13, 2021 | 0.3193 | 0.3250 | 0.3068 | 0.3239 | 1,671,123 | +0.00(+0.09%) |
Sep 10, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3236 | 427,440 | -0.01(-2.29%) |
Sep 09, 2021 | 0.3505 | 0.3510 | 0.3274 | 0.3312 | 419,798 | -0.01(-2.65%) |
Sep 08, 2021 | 0.3357 | 0.3660 | 0.3225 | 0.3402 | 754,825 | -0.01(-3.02%) |
Sep 07, 2021 | 0.3910 | 0.4000 | 0.3400 | 0.3508 | 514,320 | -0.04(-10.28%) |
Sep 03, 2021 | 0.3896 | 0.3977 | 0.3600 | 0.3910 | 733,777 | +0.04(+11.81%) |
Sep 02, 2021 | 0.3770 | 0.3770 | 0.3404 | 0.3497 | 998,780 | -0.01(-3.18%) |